What was the price of Astar (ASTR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Astar (ASTR) was
KGS 2.44 and yesterday's average price was KGS 2.55, with a minimum price of
KGS 2.44 and a maximum of
KGS 2.62 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KGS 2.44 | KGS 20,426,260,575 | 8,385,453,124 ASTR |
06:00 | KGS 2.44 | KGS 20,425,588,937 | 8,385,352,210 ASTR |
05:00 | KGS 2.46 | KGS 20,642,324,468 | 8,385,331,732 ASTR |
04:00 | KGS 2.49 | KGS 20,883,637,113 | 8,385,316,530 ASTR |
03:00 | KGS 2.49 | KGS 20,893,572,802 | 8,385,308,402 ASTR |
02:00 | KGS 2.51 | KGS 21,061,084,797 | 8,385,277,639 ASTR |
01:00 | KGS 2.51 | KGS 21,074,129,077 | 8,385,250,393 ASTR |
00:00 | KGS 2.55 | KGS 21,378,180,137 | 8,385,215,230 ASTR |
23:00 | KGS 2.56 | KGS 21,467,729,054 | 8,385,204,290 ASTR |
22:00 | KGS 2.56 | KGS 21,454,183,661 | 8,385,179,637 ASTR |
21:00 | KGS 2.56 | KGS 21,445,129,977 | 8,385,166,085 ASTR |
20:00 | KGS 2.55 | KGS 21,391,988,989 | 8,385,160,232 ASTR |
19:00 | KGS 2.57 | KGS 21,511,851,752 | 8,385,137,217 ASTR |
18:00 | KGS 2.58 | KGS 21,622,001,398 | 8,385,125,953 ASTR |
17:00 | KGS 2.59 | KGS 21,733,928,042 | 8,385,116,477 ASTR |
16:00 | KGS 2.62 | KGS 21,942,142,037 | 8,385,088,806 ASTR |
15:00 | KGS 2.59 | KGS 21,694,020,865 | 8,385,079,476 ASTR |
14:00 | KGS 2.57 | KGS 21,562,286,398 | 8,385,071,402 ASTR |
13:00 | KGS 2.56 | KGS 21,464,505,472 | 8,385,060,691 ASTR |
12:00 | KGS 2.56 | KGS 21,497,048,869 | 8,385,019,706 ASTR |
11:00 | KGS 2.58 | KGS 21,605,456,214 | 8,385,011,646 ASTR |
10:00 | KGS 2.61 | KGS 21,912,639,144 | 8,385,003,834 ASTR |
09:00 | KGS 2.62 | KGS 21,977,934,212 | 8,384,944,928 ASTR |
08:00 | KGS 2.60 | KGS 21,835,400,971 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Astar (ASTR) was
KGS 20,426,260,575 with a supply of 8,386,015,891. Yesterday's lowest marketcap value was
KGS 20,425,588,937 and the maximum value was
KGS 21,977,934,212What is the price of Astar (ASTR) today in KGS?