What was the price of Astar (ASTR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Astar (ASTR) was
KGS 2.48 and yesterday's average price was KGS 2.45, with a minimum price of
KGS 2.35 and a maximum of
KGS 2.52 (6.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KGS 2.48 | KGS 20,793,615,779 | 8,400,576,968 ASTR |
11:00 | KGS 2.47 | KGS 20,774,227,292 | 8,400,562,444 ASTR |
10:00 | KGS 2.47 | KGS 20,783,337,019 | 8,400,550,282 ASTR |
09:00 | KGS 2.48 | KGS 20,805,482,262 | 8,400,535,116 ASTR |
08:00 | KGS 2.46 | KGS 20,682,643,376 | 8,400,414,590 ASTR |
07:00 | KGS 2.49 | KGS 20,901,908,402 | 8,400,340,495 ASTR |
06:00 | KGS 2.49 | KGS 20,926,085,889 | 8,400,263,411 ASTR |
05:00 | KGS 2.52 | KGS 21,129,878,597 | 8,400,079,603 ASTR |
04:00 | KGS 2.51 | KGS 21,065,012,991 | 8,400,047,339 ASTR |
03:00 | KGS 2.50 | KGS 20,966,449,632 | 8,400,034,393 ASTR |
02:00 | KGS 2.47 | KGS 20,714,411,261 | 8,400,021,681 ASTR |
01:00 | KGS 2.49 | KGS 20,876,890,245 | 8,400,017,076 ASTR |
00:00 | KGS 2.49 | KGS 20,918,008,668 | 8,400,006,596 ASTR |
23:00 | KGS 2.48 | KGS 20,798,834,650 | 8,399,998,850 ASTR |
22:00 | KGS 2.47 | KGS 20,742,440,336 | 8,399,989,518 ASTR |
21:00 | KGS 2.42 | KGS 20,292,937,956 | 8,399,920,728 ASTR |
20:00 | KGS 2.41 | KGS 20,266,045,495 | 8,399,901,524 ASTR |
19:00 | KGS 2.42 | KGS 20,333,663,349 | 8,399,890,433 ASTR |
18:00 | KGS 2.41 | KGS 20,223,866,221 | 8,399,882,113 ASTR |
17:00 | KGS 2.41 | KGS 20,242,714,400 | 8,399,781,114 ASTR |
16:00 | KGS 2.42 | KGS 20,323,488,524 | 8,399,772,717 ASTR |
15:00 | KGS 2.41 | KGS 20,233,803,442 | 8,399,762,574 ASTR |
14:00 | KGS 2.38 | KGS 19,980,257,532 | 8,399,741,045 ASTR |
13:00 | KGS 2.35 | KGS 19,774,925,906 | 8,399,730,846 ASTR |
What was the marketcap of Astar (ASTR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Astar (ASTR) was
KGS 20,793,615,779 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was
KGS 19,774,925,906 and the maximum value was
KGS 21,129,878,597What is the price of Astar (ASTR) today in KGS?