What was the price of Astar (ASTR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Astar (ASTR) was
KGS 1.97 and yesterday's average price was KGS 1.96, with a minimum price of
KGS 1.94 and a maximum of
KGS 1.98 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KGS 1.97 | KGS 16,639,895,735 | 8,461,433,032 ASTR |
09:00 | KGS 1.96 | KGS 16,594,724,657 | 8,461,417,142 ASTR |
08:00 | KGS 1.97 | KGS 16,683,505,344 | 8,461,349,760 ASTR |
07:00 | KGS 1.97 | KGS 16,637,805,053 | 8,461,219,405 ASTR |
06:00 | KGS 1.96 | KGS 16,626,111,840 | 8,461,179,897 ASTR |
05:00 | KGS 1.96 | KGS 16,574,282,669 | 8,461,175,422 ASTR |
04:00 | KGS 1.96 | KGS 16,608,917,283 | 8,461,150,131 ASTR |
03:00 | KGS 1.97 | KGS 16,634,773,983 | 8,461,106,559 ASTR |
02:00 | KGS 1.97 | KGS 16,629,827,677 | 8,461,055,800 ASTR |
01:00 | KGS 1.96 | KGS 16,586,240,227 | 8,461,028,646 ASTR |
00:00 | KGS 1.97 | KGS 16,676,662,384 | 8,461,011,375 ASTR |
23:00 | KGS 1.97 | KGS 16,657,468,227 | 8,460,996,696 ASTR |
22:00 | KGS 1.97 | KGS 16,638,859,293 | 8,460,810,328 ASTR |
21:00 | KGS 1.96 | KGS 16,581,638,354 | 8,460,798,298 ASTR |
20:00 | KGS 1.94 | KGS 16,443,508,804 | 8,460,765,794 ASTR |
19:00 | KGS 1.94 | KGS 16,388,180,506 | 8,460,650,495 ASTR |
18:00 | KGS 1.96 | KGS 16,546,450,273 | 8,460,624,250 ASTR |
17:00 | KGS 1.98 | KGS 16,755,894,543 | 8,460,505,397 ASTR |
16:00 | KGS 1.98 | KGS 16,745,736,363 | 8,460,491,920 ASTR |
15:00 | KGS 1.97 | KGS 16,644,561,207 | 8,460,453,650 ASTR |
14:00 | KGS 1.96 | KGS 16,592,382,891 | 8,460,244,937 ASTR |
13:00 | KGS 1.95 | KGS 16,469,754,955 | 8,460,227,534 ASTR |
12:00 | KGS 1.95 | KGS 16,535,117,285 | 8,459,552,290 ASTR |
11:00 | KGS 1.96 | KGS 16,547,746,436 | 8,459,543,699 ASTR |
What was the marketcap of Astar (ASTR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Astar (ASTR) was
KGS 16,639,895,735 with a supply of 8,464,590,890. Yesterday's lowest marketcap value was
KGS 16,388,180,506 and the maximum value was
KGS 16,755,894,543What is the price of Astar (ASTR) today in KGS?