What was the price of Astar (ASTR) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Astar (ASTR) was
LRD 5.57 and yesterday's average price was LRD 5.83, with a minimum price of
LRD 5.57 and a maximum of
LRD 5.99 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LRD 5.57 | LRD 46,691,761,981 | 8,385,453,124 ASTR |
06:00 | LRD 5.57 | LRD 46,690,226,705 | 8,385,352,210 ASTR |
05:00 | LRD 5.63 | LRD 47,185,655,801 | 8,385,331,732 ASTR |
04:00 | LRD 5.69 | LRD 47,737,264,968 | 8,385,316,530 ASTR |
03:00 | LRD 5.70 | LRD 47,759,976,653 | 8,385,308,402 ASTR |
02:00 | LRD 5.74 | LRD 48,142,887,180 | 8,385,277,639 ASTR |
01:00 | LRD 5.74 | LRD 48,172,704,700 | 8,385,250,393 ASTR |
00:00 | LRD 5.83 | LRD 48,867,725,685 | 8,385,215,230 ASTR |
23:00 | LRD 5.85 | LRD 49,072,422,805 | 8,385,204,290 ASTR |
22:00 | LRD 5.85 | LRD 49,041,459,807 | 8,385,179,637 ASTR |
21:00 | LRD 5.85 | LRD 49,020,764,267 | 8,385,166,085 ASTR |
20:00 | LRD 5.83 | LRD 48,899,290,916 | 8,385,160,232 ASTR |
19:00 | LRD 5.86 | LRD 49,173,281,526 | 8,385,137,217 ASTR |
18:00 | LRD 5.89 | LRD 49,425,069,219 | 8,385,125,953 ASTR |
17:00 | LRD 5.92 | LRD 49,680,918,898 | 8,385,116,477 ASTR |
16:00 | LRD 5.98 | LRD 50,156,868,878 | 8,385,088,806 ASTR |
15:00 | LRD 5.91 | LRD 49,589,696,308 | 8,385,079,476 ASTR |
14:00 | LRD 5.88 | LRD 49,288,568,535 | 8,385,071,402 ASTR |
13:00 | LRD 5.85 | LRD 49,065,054,117 | 8,385,060,691 ASTR |
12:00 | LRD 5.86 | LRD 49,139,444,070 | 8,385,019,706 ASTR |
11:00 | LRD 5.89 | LRD 49,387,249,092 | 8,385,011,646 ASTR |
10:00 | LRD 5.97 | LRD 50,089,429,120 | 8,385,003,834 ASTR |
09:00 | LRD 5.99 | LRD 50,238,685,112 | 8,384,944,928 ASTR |
08:00 | LRD 5.95 | LRD 49,912,872,752 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
LRD 46,691,761,981 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
LRD 46,690,226,705 and the maximum value was
LRD 50,238,685,112What is the price of Astar (ASTR) today in LRD?