What was the price of Astar (ASTR) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Astar (ASTR) was
LRD 5.48 and yesterday's average price was LRD 5.35, with a minimum price of
LRD 5.27 and a maximum of
LRD 5.49 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LRD 5.48 | LRD 46,188,520,175 | 8,430,832,945 ASTR |
11:00 | LRD 5.48 | LRD 46,171,086,350 | 8,430,825,139 ASTR |
10:00 | LRD 5.44 | LRD 45,831,339,964 | 8,430,810,738 ASTR |
09:00 | LRD 5.44 | LRD 45,876,228,984 | 8,430,803,489 ASTR |
08:00 | LRD 5.44 | LRD 45,829,640,781 | 8,430,794,707 ASTR |
07:00 | LRD 5.49 | LRD 46,287,426,810 | 8,430,750,097 ASTR |
06:00 | LRD 5.40 | LRD 45,505,820,519 | 8,430,712,187 ASTR |
05:00 | LRD 5.35 | LRD 45,092,049,286 | 8,430,703,596 ASTR |
04:00 | LRD 5.32 | LRD 44,881,167,329 | 8,430,692,988 ASTR |
03:00 | LRD 5.31 | LRD 44,733,830,696 | 8,430,686,587 ASTR |
02:00 | LRD 5.31 | LRD 44,753,259,302 | 8,430,681,293 ASTR |
01:00 | LRD 5.31 | LRD 44,772,548,287 | 8,430,670,013 ASTR |
00:00 | LRD 5.27 | LRD 44,393,740,246 | 8,430,621,043 ASTR |
23:00 | LRD 5.28 | LRD 44,487,781,103 | 8,430,610,887 ASTR |
22:00 | LRD 5.29 | LRD 44,623,651,094 | 8,430,603,109 ASTR |
21:00 | LRD 5.30 | LRD 44,647,882,050 | 8,430,597,979 ASTR |
20:00 | LRD 5.27 | LRD 44,404,601,332 | 8,430,588,432 ASTR |
19:00 | LRD 5.28 | LRD 44,478,362,297 | 8,430,581,840 ASTR |
18:00 | LRD 5.30 | LRD 44,711,006,717 | 8,430,333,708 ASTR |
17:00 | LRD 5.34 | LRD 44,976,138,059 | 8,430,323,545 ASTR |
16:00 | LRD 5.36 | LRD 45,155,838,547 | 8,430,309,021 ASTR |
15:00 | LRD 5.39 | LRD 45,462,430,426 | 8,430,284,724 ASTR |
14:00 | LRD 5.38 | LRD 45,327,215,254 | 8,430,278,185 ASTR |
13:00 | LRD 5.33 | LRD 44,901,040,127 | 8,430,268,871 ASTR |
What was the marketcap of Astar (ASTR) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
LRD 46,188,520,175 with a supply of 8,431,249,722. Yesterday's lowest marketcap value was
LRD 44,393,740,246 and the maximum value was
LRD 46,287,426,810What is the price of Astar (ASTR) today in LRD?