What was the price of Astar (ASTR) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Astar (ASTR) was
LRD 5.69 and yesterday's average price was LRD 5.63, with a minimum price of
LRD 5.40 and a maximum of
LRD 5.79 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LRD 5.69 | LRD 47,783,478,769 | 8,400,562,444 ASTR |
10:00 | LRD 5.69 | LRD 47,804,432,349 | 8,400,550,282 ASTR |
09:00 | LRD 5.70 | LRD 47,855,369,347 | 8,400,535,116 ASTR |
08:00 | LRD 5.66 | LRD 47,572,823,612 | 8,400,414,590 ASTR |
07:00 | LRD 5.72 | LRD 48,077,162,261 | 8,400,340,495 ASTR |
06:00 | LRD 5.73 | LRD 48,132,773,688 | 8,400,263,411 ASTR |
05:00 | LRD 5.79 | LRD 48,601,523,952 | 8,400,079,603 ASTR |
04:00 | LRD 5.77 | LRD 48,452,324,454 | 8,400,047,339 ASTR |
03:00 | LRD 5.74 | LRD 48,225,615,653 | 8,400,034,393 ASTR |
02:00 | LRD 5.67 | LRD 47,645,893,963 | 8,400,021,681 ASTR |
01:00 | LRD 5.72 | LRD 48,019,617,179 | 8,400,017,076 ASTR |
00:00 | LRD 5.73 | LRD 48,114,195,007 | 8,400,006,596 ASTR |
23:00 | LRD 5.70 | LRD 47,840,078,956 | 8,399,998,850 ASTR |
22:00 | LRD 5.68 | LRD 47,710,364,553 | 8,399,989,518 ASTR |
21:00 | LRD 5.56 | LRD 46,676,449,445 | 8,399,920,728 ASTR |
20:00 | LRD 5.55 | LRD 46,614,593,217 | 8,399,901,524 ASTR |
19:00 | LRD 5.57 | LRD 46,770,123,252 | 8,399,890,433 ASTR |
18:00 | LRD 5.54 | LRD 46,517,575,292 | 8,399,882,113 ASTR |
17:00 | LRD 5.54 | LRD 46,560,928,605 | 8,399,781,114 ASTR |
16:00 | LRD 5.57 | LRD 46,746,719,804 | 8,399,772,717 ASTR |
15:00 | LRD 5.54 | LRD 46,540,432,220 | 8,399,762,574 ASTR |
14:00 | LRD 5.47 | LRD 45,957,242,990 | 8,399,741,045 ASTR |
13:00 | LRD 5.42 | LRD 45,484,953,009 | 8,399,730,846 ASTR |
12:00 | LRD 5.40 | LRD 45,363,389,547 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
LRD 47,783,478,769 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
LRD 45,363,389,547 and the maximum value was
LRD 48,601,523,952What is the price of Astar (ASTR) today in LRD?