What was the price of Astar (ASTR) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Astar (ASTR) was
LRD 4.52 and yesterday's average price was LRD 4.50, with a minimum price of
LRD 4.44 and a maximum of
LRD 4.54 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LRD 4.52 | LRD 38,216,461,672 | 8,461,498,296 ASTR |
11:00 | LRD 4.50 | LRD 38,100,980,336 | 8,461,480,204 ASTR |
10:00 | LRD 4.51 | LRD 38,145,118,412 | 8,461,433,032 ASTR |
09:00 | LRD 4.50 | LRD 38,041,568,719 | 8,461,417,142 ASTR |
08:00 | LRD 4.52 | LRD 38,245,088,613 | 8,461,349,760 ASTR |
07:00 | LRD 4.51 | LRD 38,140,325,756 | 8,461,219,405 ASTR |
06:00 | LRD 4.50 | LRD 38,113,520,360 | 8,461,179,897 ASTR |
05:00 | LRD 4.49 | LRD 37,994,707,725 | 8,461,175,422 ASTR |
04:00 | LRD 4.50 | LRD 38,074,103,743 | 8,461,150,131 ASTR |
03:00 | LRD 4.51 | LRD 38,133,377,364 | 8,461,106,559 ASTR |
02:00 | LRD 4.51 | LRD 38,122,038,505 | 8,461,055,800 ASTR |
01:00 | LRD 4.49 | LRD 38,022,119,102 | 8,461,028,646 ASTR |
00:00 | LRD 4.52 | LRD 38,229,401,884 | 8,461,011,375 ASTR |
23:00 | LRD 4.51 | LRD 38,185,401,404 | 8,460,996,696 ASTR |
22:00 | LRD 4.51 | LRD 38,142,742,483 | 8,460,810,328 ASTR |
21:00 | LRD 4.49 | LRD 38,011,569,819 | 8,460,798,298 ASTR |
20:00 | LRD 4.46 | LRD 37,694,923,118 | 8,460,765,794 ASTR |
19:00 | LRD 4.44 | LRD 37,568,089,124 | 8,460,650,495 ASTR |
18:00 | LRD 4.48 | LRD 37,930,905,039 | 8,460,624,250 ASTR |
17:00 | LRD 4.54 | LRD 38,411,032,834 | 8,460,505,397 ASTR |
16:00 | LRD 4.54 | LRD 38,387,746,333 | 8,460,491,920 ASTR |
15:00 | LRD 4.51 | LRD 38,155,813,491 | 8,460,453,650 ASTR |
14:00 | LRD 4.50 | LRD 38,036,200,480 | 8,460,244,937 ASTR |
13:00 | LRD 4.46 | LRD 37,755,089,513 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
LRD 38,216,461,672 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was
LRD 37,568,089,124 and the maximum value was
LRD 38,411,032,834What is the price of Astar (ASTR) today in LRD?