What was the price of Astar (ASTR) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Astar (ASTR) was
HUF 9.71 and yesterday's average price was HUF 9.52, with a minimum price of
HUF 9.35 and a maximum of
HUF 9.75 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HUF 9.71 | HUF 81,822,932,106 | 8,430,854,110 ASTR |
13:00 | HUF 9.67 | HUF 81,498,581,593 | 8,430,843,334 ASTR |
12:00 | HUF 9.73 | HUF 82,008,718,186 | 8,430,832,945 ASTR |
11:00 | HUF 9.72 | HUF 81,977,764,051 | 8,430,825,139 ASTR |
10:00 | HUF 9.65 | HUF 81,374,536,983 | 8,430,810,738 ASTR |
09:00 | HUF 9.66 | HUF 81,454,238,411 | 8,430,803,489 ASTR |
08:00 | HUF 9.65 | HUF 81,371,520,047 | 8,430,794,707 ASTR |
07:00 | HUF 9.75 | HUF 82,184,329,059 | 8,430,750,097 ASTR |
06:00 | HUF 9.58 | HUF 80,796,570,156 | 8,430,712,187 ASTR |
05:00 | HUF 9.50 | HUF 80,061,910,368 | 8,430,703,596 ASTR |
04:00 | HUF 9.45 | HUF 79,687,484,885 | 8,430,692,988 ASTR |
03:00 | HUF 9.42 | HUF 79,425,885,502 | 8,430,686,587 ASTR |
02:00 | HUF 9.43 | HUF 79,460,381,412 | 8,430,681,293 ASTR |
01:00 | HUF 9.43 | HUF 79,494,629,422 | 8,430,670,013 ASTR |
00:00 | HUF 9.35 | HUF 78,822,047,540 | 8,430,621,043 ASTR |
23:00 | HUF 9.37 | HUF 78,989,019,118 | 8,430,610,887 ASTR |
22:00 | HUF 9.40 | HUF 79,230,259,232 | 8,430,603,109 ASTR |
21:00 | HUF 9.40 | HUF 79,273,281,819 | 8,430,597,979 ASTR |
20:00 | HUF 9.35 | HUF 78,841,331,634 | 8,430,588,432 ASTR |
19:00 | HUF 9.37 | HUF 78,972,295,825 | 8,430,581,840 ASTR |
18:00 | HUF 9.42 | HUF 79,385,361,033 | 8,430,333,708 ASTR |
17:00 | HUF 9.47 | HUF 79,856,107,474 | 8,430,323,545 ASTR |
16:00 | HUF 9.51 | HUF 80,175,169,584 | 8,430,309,021 ASTR |
15:00 | HUF 9.57 | HUF 80,719,530,106 | 8,430,284,724 ASTR |
What was the marketcap of Astar (ASTR) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Astar (ASTR) was
HUF 81,822,932,106 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was
HUF 78,822,047,540 and the maximum value was
HUF 82,184,329,059What is the price of Astar (ASTR) today in HUF?