What was the price of Astar (ASTR) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Astar (ASTR) was
HUF 7.69 and yesterday's average price was HUF 7.66, with a minimum price of
HUF 7.56 and a maximum of
HUF 7.73 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HUF 7.69 | HUF 65,044,076,100 | 8,461,498,296 ASTR |
11:00 | HUF 7.66 | HUF 64,847,527,899 | 8,461,480,204 ASTR |
10:00 | HUF 7.67 | HUF 64,922,650,510 | 8,461,433,032 ASTR |
09:00 | HUF 7.65 | HUF 64,746,409,857 | 8,461,417,142 ASTR |
08:00 | HUF 7.69 | HUF 65,092,798,898 | 8,461,349,760 ASTR |
07:00 | HUF 7.67 | HUF 64,914,493,452 | 8,461,219,405 ASTR |
06:00 | HUF 7.67 | HUF 64,868,870,908 | 8,461,179,897 ASTR |
05:00 | HUF 7.64 | HUF 64,666,652,864 | 8,461,175,422 ASTR |
04:00 | HUF 7.66 | HUF 64,801,784,177 | 8,461,150,131 ASTR |
03:00 | HUF 7.67 | HUF 64,902,667,352 | 8,461,106,559 ASTR |
02:00 | HUF 7.67 | HUF 64,883,368,713 | 8,461,055,800 ASTR |
01:00 | HUF 7.65 | HUF 64,713,306,784 | 8,461,028,646 ASTR |
00:00 | HUF 7.69 | HUF 65,066,100,225 | 8,461,011,375 ASTR |
23:00 | HUF 7.68 | HUF 64,991,211,801 | 8,460,996,696 ASTR |
22:00 | HUF 7.67 | HUF 64,918,606,700 | 8,460,810,328 ASTR |
21:00 | HUF 7.65 | HUF 64,695,351,998 | 8,460,798,298 ASTR |
20:00 | HUF 7.58 | HUF 64,156,422,145 | 8,460,765,794 ASTR |
19:00 | HUF 7.56 | HUF 63,940,551,819 | 8,460,650,495 ASTR |
18:00 | HUF 7.63 | HUF 64,558,061,263 | 8,460,624,250 ASTR |
17:00 | HUF 7.73 | HUF 65,375,234,479 | 8,460,505,397 ASTR |
16:00 | HUF 7.72 | HUF 65,335,601,062 | 8,460,491,920 ASTR |
15:00 | HUF 7.68 | HUF 64,940,853,439 | 8,460,453,650 ASTR |
14:00 | HUF 7.65 | HUF 64,737,273,163 | 8,460,244,937 ASTR |
13:00 | HUF 7.60 | HUF 64,258,824,811 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Astar (ASTR) was
HUF 65,044,076,100 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
HUF 63,940,551,819 and the maximum value was
HUF 65,375,234,479What is the price of Astar (ASTR) today in HUF?