Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in HUF (Hungarian Forint)

1 USD = 368.83 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in HUF (Hungarian Forint)?

Yesterday the price of Astar (ASTR) was HUF 10.31 and yesterday's average price was HUF 10.78, with a minimum price of HUF 10.31 and a maximum of HUF 11.09 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00HUF 10.31HUF 86,415,712,8128,385,453,124 ASTR
  06:00HUF 10.31HUF 86,412,871,3688,385,352,210 ASTR
  05:00HUF 10.41HUF 87,329,796,6828,385,331,732 ASTR
  04:00HUF 10.54HUF 88,350,698,3858,385,316,530 ASTR
  03:00HUF 10.54HUF 88,392,732,4918,385,308,402 ASTR
  02:00HUF 10.63HUF 89,101,411,8118,385,277,639 ASTR
  01:00HUF 10.63HUF 89,156,597,1828,385,250,393 ASTR
  00:00HUF 10.79HUF 90,442,921,1788,385,215,230 ASTR
  23:00HUF 10.83HUF 90,821,768,4708,385,204,290 ASTR
  22:00HUF 10.82HUF 90,764,463,0818,385,179,637 ASTR
  21:00HUF 10.82HUF 90,726,160,3978,385,166,085 ASTR
  20:00HUF 10.79HUF 90,501,341,1628,385,160,232 ASTR
  19:00HUF 10.85HUF 91,008,434,7658,385,137,217 ASTR
  18:00HUF 10.91HUF 91,474,435,8778,385,125,953 ASTR
  17:00HUF 10.97HUF 91,947,954,7908,385,116,477 ASTR
  16:00HUF 11.07HUF 92,828,828,7408,385,088,806 ASTR
  15:00HUF 10.95HUF 91,779,122,7568,385,079,476 ASTR
  14:00HUF 10.88HUF 91,221,804,5048,385,071,402 ASTR
  13:00HUF 10.83HUF 90,808,130,7238,385,060,691 ASTR
  12:00HUF 10.85HUF 90,945,809,4168,385,019,706 ASTR
  11:00HUF 10.90HUF 91,404,439,5208,385,011,646 ASTR
  10:00HUF 11.06HUF 92,704,013,2578,385,003,834 ASTR
  09:00HUF 11.09HUF 92,980,251,7718,384,944,928 ASTR
  08:00HUF 11.02HUF 92,377,248,0268,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of Astar (ASTR) was HUF 86,415,712,812 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was HUF 86,412,871,368 and the maximum value was HUF 92,980,251,771

What is the price of Astar (ASTR) today in HUF?