What was the price of Astar (ASTR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Astar (ASTR) was
NIO 1.03 and yesterday's average price was NIO 1.08, with a minimum price of
NIO 1.03 and a maximum of
NIO 1.11 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NIO 1.03 | NIO 8,619,430,047 | 8,385,453,124 ASTR |
06:00 | NIO 1.03 | NIO 8,619,146,631 | 8,385,352,210 ASTR |
05:00 | NIO 1.04 | NIO 8,710,604,230 | 8,385,331,732 ASTR |
04:00 | NIO 1.05 | NIO 8,812,432,827 | 8,385,316,530 ASTR |
03:00 | NIO 1.05 | NIO 8,816,625,468 | 8,385,308,402 ASTR |
02:00 | NIO 1.06 | NIO 8,887,311,824 | 8,385,277,639 ASTR |
01:00 | NIO 1.06 | NIO 8,892,816,221 | 8,385,250,393 ASTR |
00:00 | NIO 1.08 | NIO 9,021,119,042 | 8,385,215,230 ASTR |
23:00 | NIO 1.08 | NIO 9,058,906,704 | 8,385,204,290 ASTR |
22:00 | NIO 1.08 | NIO 9,053,190,848 | 8,385,179,637 ASTR |
21:00 | NIO 1.08 | NIO 9,049,370,393 | 8,385,166,085 ASTR |
20:00 | NIO 1.08 | NIO 9,026,946,072 | 8,385,160,232 ASTR |
19:00 | NIO 1.08 | NIO 9,077,525,506 | 8,385,137,217 ASTR |
18:00 | NIO 1.09 | NIO 9,124,006,220 | 8,385,125,953 ASTR |
17:00 | NIO 1.09 | NIO 9,171,236,787 | 8,385,116,477 ASTR |
16:00 | NIO 1.10 | NIO 9,259,098,486 | 8,385,088,806 ASTR |
15:00 | NIO 1.09 | NIO 9,154,396,841 | 8,385,079,476 ASTR |
14:00 | NIO 1.09 | NIO 9,098,807,811 | 8,385,071,402 ASTR |
13:00 | NIO 1.08 | NIO 9,057,546,423 | 8,385,060,691 ASTR |
12:00 | NIO 1.08 | NIO 9,071,279,017 | 8,385,019,706 ASTR |
11:00 | NIO 1.09 | NIO 9,117,024,518 | 8,385,011,646 ASTR |
10:00 | NIO 1.10 | NIO 9,246,648,918 | 8,385,003,834 ASTR |
09:00 | NIO 1.11 | NIO 9,274,201,992 | 8,384,944,928 ASTR |
08:00 | NIO 1.10 | NIO 9,214,056,118 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Astar (ASTR) was
NIO 8,619,430,047 with a supply of 8,386,015,891. Yesterday's lowest marketcap value was
NIO 8,619,146,631 and the maximum value was
NIO 9,274,201,992What is the price of Astar (ASTR) today in NIO?