What was the price of Astar (ASTR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Astar (ASTR) was
NIO 1.00 and yesterday's average price was NIO 0.9918, with a minimum price of
NIO 0.9717 and a maximum of
NIO 1.01 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NIO 1.00 | NIO 8,450,363,932 | 8,430,879,601 ASTR |
16:00 | NIO 1.01 | NIO 8,487,543,643 | 8,430,874,521 ASTR |
15:00 | NIO 1.01 | NIO 8,503,105,445 | 8,430,861,612 ASTR |
14:00 | NIO 1.01 | NIO 8,503,723,776 | 8,430,854,110 ASTR |
13:00 | NIO 1.00 | NIO 8,470,014,556 | 8,430,843,334 ASTR |
12:00 | NIO 1.01 | NIO 8,523,032,220 | 8,430,832,945 ASTR |
11:00 | NIO 1.01 | NIO 8,519,815,207 | 8,430,825,139 ASTR |
10:00 | NIO 1.00 | NIO 8,457,122,802 | 8,430,810,738 ASTR |
09:00 | NIO 1.00 | NIO 8,465,406,042 | 8,430,803,489 ASTR |
08:00 | NIO 1.00 | NIO 8,456,809,257 | 8,430,794,707 ASTR |
07:00 | NIO 1.01 | NIO 8,541,283,171 | 8,430,750,097 ASTR |
06:00 | NIO 0.9960 | NIO 8,397,055,653 | 8,430,712,187 ASTR |
05:00 | NIO 0.9870 | NIO 8,320,703,661 | 8,430,703,596 ASTR |
04:00 | NIO 0.9823 | NIO 8,281,790,232 | 8,430,692,988 ASTR |
03:00 | NIO 0.9791 | NIO 8,254,602,635 | 8,430,686,587 ASTR |
02:00 | NIO 0.9795 | NIO 8,258,187,738 | 8,430,681,293 ASTR |
01:00 | NIO 0.9800 | NIO 8,261,747,078 | 8,430,670,013 ASTR |
00:00 | NIO 0.9717 | NIO 8,191,846,741 | 8,430,621,043 ASTR |
23:00 | NIO 0.9737 | NIO 8,209,199,825 | 8,430,610,887 ASTR |
22:00 | NIO 0.9767 | NIO 8,234,271,516 | 8,430,603,109 ASTR |
21:00 | NIO 0.9772 | NIO 8,238,742,783 | 8,430,597,979 ASTR |
20:00 | NIO 0.9719 | NIO 8,193,850,905 | 8,430,588,432 ASTR |
19:00 | NIO 0.9735 | NIO 8,207,461,800 | 8,430,581,840 ASTR |
18:00 | NIO 0.9787 | NIO 8,250,390,993 | 8,430,333,708 ASTR |
What was the marketcap of Astar (ASTR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Astar (ASTR) was
NIO 8,450,363,932 with a supply of 8,431,460,304. Yesterday's lowest marketcap value was
NIO 8,191,846,741 and the maximum value was
NIO 8,541,283,171What is the price of Astar (ASTR) today in NIO?