What was the price of Astar (ASTR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Astar (ASTR) was
NIO 1.05 and yesterday's average price was NIO 1.04, with a minimum price of
NIO 0.9970 and a maximum of
NIO 1.07 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NIO 1.05 | NIO 8,821,659,328 | 8,400,562,444 ASTR |
10:00 | NIO 1.05 | NIO 8,825,527,723 | 8,400,550,282 ASTR |
09:00 | NIO 1.05 | NIO 8,834,931,577 | 8,400,535,116 ASTR |
08:00 | NIO 1.05 | NIO 8,782,768,731 | 8,400,414,590 ASTR |
07:00 | NIO 1.06 | NIO 8,875,878,397 | 8,400,340,495 ASTR |
06:00 | NIO 1.06 | NIO 8,886,145,232 | 8,400,263,411 ASTR |
05:00 | NIO 1.07 | NIO 8,972,684,664 | 8,400,079,603 ASTR |
04:00 | NIO 1.06 | NIO 8,945,139,848 | 8,400,047,339 ASTR |
03:00 | NIO 1.06 | NIO 8,903,285,469 | 8,400,034,393 ASTR |
02:00 | NIO 1.05 | NIO 8,796,258,786 | 8,400,021,681 ASTR |
01:00 | NIO 1.06 | NIO 8,865,254,577 | 8,400,017,076 ASTR |
00:00 | NIO 1.06 | NIO 8,882,715,285 | 8,400,006,596 ASTR |
23:00 | NIO 1.05 | NIO 8,832,108,705 | 8,399,998,850 ASTR |
22:00 | NIO 1.05 | NIO 8,808,161,175 | 8,399,989,518 ASTR |
21:00 | NIO 1.03 | NIO 8,617,282,506 | 8,399,920,728 ASTR |
20:00 | NIO 1.02 | NIO 8,605,862,773 | 8,399,901,524 ASTR |
19:00 | NIO 1.03 | NIO 8,634,576,316 | 8,399,890,433 ASTR |
18:00 | NIO 1.02 | NIO 8,587,951,580 | 8,399,882,113 ASTR |
17:00 | NIO 1.02 | NIO 8,595,955,354 | 8,399,781,114 ASTR |
16:00 | NIO 1.03 | NIO 8,630,255,634 | 8,399,772,717 ASTR |
15:00 | NIO 1.02 | NIO 8,592,171,366 | 8,399,762,574 ASTR |
14:00 | NIO 1.01 | NIO 8,484,504,515 | 8,399,741,045 ASTR |
13:00 | NIO 0.9997 | NIO 8,397,311,589 | 8,399,730,846 ASTR |
12:00 | NIO 0.9970 | NIO 8,374,868,864 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Astar (ASTR) was
NIO 8,821,659,328 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was
NIO 8,374,868,864 and the maximum value was
NIO 8,972,684,664What is the price of Astar (ASTR) today in NIO?