What was the price of Astar (ASTR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Astar (ASTR) was
NIO 0.8298 and yesterday's average price was NIO 0.8284, with a minimum price of
NIO 0.8170 and a maximum of
NIO 0.8353 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NIO 0.8298 | NIO 7,021,035,777 | 8,461,505,958 ASTR |
12:00 | NIO 0.8310 | NIO 7,031,237,339 | 8,461,498,296 ASTR |
11:00 | NIO 0.8285 | NIO 7,009,990,561 | 8,461,480,204 ASTR |
10:00 | NIO 0.8294 | NIO 7,018,111,284 | 8,461,433,032 ASTR |
09:00 | NIO 0.8272 | NIO 6,999,059,743 | 8,461,417,142 ASTR |
08:00 | NIO 0.8316 | NIO 7,036,504,253 | 8,461,349,760 ASTR |
07:00 | NIO 0.8293 | NIO 7,017,229,509 | 8,461,219,405 ASTR |
06:00 | NIO 0.8288 | NIO 7,012,297,731 | 8,461,179,897 ASTR |
05:00 | NIO 0.8262 | NIO 6,990,438,046 | 8,461,175,422 ASTR |
04:00 | NIO 0.8279 | NIO 7,005,045,684 | 8,461,150,131 ASTR |
03:00 | NIO 0.8292 | NIO 7,015,951,113 | 8,461,106,559 ASTR |
02:00 | NIO 0.8290 | NIO 7,013,864,938 | 8,461,055,800 ASTR |
01:00 | NIO 0.8268 | NIO 6,995,481,315 | 8,461,028,646 ASTR |
00:00 | NIO 0.8313 | NIO 7,033,618,138 | 8,461,011,375 ASTR |
23:00 | NIO 0.8303 | NIO 7,025,522,731 | 8,460,996,696 ASTR |
22:00 | NIO 0.8294 | NIO 7,017,674,150 | 8,460,810,328 ASTR |
21:00 | NIO 0.8266 | NIO 6,993,540,410 | 8,460,798,298 ASTR |
20:00 | NIO 0.8197 | NIO 6,935,282,319 | 8,460,765,794 ASTR |
19:00 | NIO 0.8170 | NIO 6,911,946,827 | 8,460,650,495 ASTR |
18:00 | NIO 0.8248 | NIO 6,978,699,339 | 8,460,624,250 ASTR |
17:00 | NIO 0.8353 | NIO 7,067,035,421 | 8,460,505,397 ASTR |
16:00 | NIO 0.8348 | NIO 7,062,751,065 | 8,460,491,920 ASTR |
15:00 | NIO 0.8298 | NIO 7,020,079,013 | 8,460,453,650 ASTR |
14:00 | NIO 0.8272 | NIO 6,998,072,070 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Astar (ASTR) was
NIO 7,021,035,777 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
NIO 6,911,946,827 and the maximum value was
NIO 7,067,035,421What is the price of Astar (ASTR) today in NIO?