Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Astar (ASTR) was JOD 0.01980 and yesterday's average price was JOD 0.02072, with a minimum price of JOD 0.01980 and a maximum of JOD 0.02131 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00JOD 0.01980JOD 166,047,5398,385,453,124 ASTR
  06:00JOD 0.01980JOD 166,042,0798,385,352,210 ASTR
  05:00JOD 0.02001JOD 167,803,9488,385,331,732 ASTR
  04:00JOD 0.02025JOD 169,765,6088,385,316,530 ASTR
  03:00JOD 0.02026JOD 169,846,3778,385,308,402 ASTR
  02:00JOD 0.02042JOD 171,208,1028,385,277,639 ASTR
  01:00JOD 0.02043JOD 171,314,1408,385,250,393 ASTR
  00:00JOD 0.02073JOD 173,785,8088,385,215,230 ASTR
  23:00JOD 0.02081JOD 174,513,7628,385,204,290 ASTR
  22:00JOD 0.02080JOD 174,403,6508,385,179,637 ASTR
  21:00JOD 0.02079JOD 174,330,0518,385,166,085 ASTR
  20:00JOD 0.02074JOD 173,898,0628,385,160,232 ASTR
  19:00JOD 0.02086JOD 174,872,4418,385,137,217 ASTR
  18:00JOD 0.02096JOD 175,767,8618,385,125,953 ASTR
  17:00JOD 0.02107JOD 176,677,7268,385,116,477 ASTR
  16:00JOD 0.02127JOD 178,370,3228,385,088,806 ASTR
  15:00JOD 0.02103JOD 176,353,3168,385,079,476 ASTR
  14:00JOD 0.02090JOD 175,282,4308,385,071,402 ASTR
  13:00JOD 0.02081JOD 174,487,5578,385,060,691 ASTR
  12:00JOD 0.02084JOD 174,752,1068,385,019,706 ASTR
  11:00JOD 0.02095JOD 175,633,3638,385,011,646 ASTR
  10:00JOD 0.02124JOD 178,130,4908,385,003,834 ASTR
  09:00JOD 0.02131JOD 178,661,2818,384,944,928 ASTR
  08:00JOD 0.02117JOD 177,502,6118,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Astar (ASTR) was JOD 166,047,539 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was JOD 166,042,079 and the maximum value was JOD 178,661,281

What is the price of Astar (ASTR) today in JOD?