What was the price of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Astar (ASTR) was
JOD 0.01599 and yesterday's average price was JOD 0.01596, with a minimum price of
JOD 0.01574 and a maximum of
JOD 0.01609 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JOD 0.01599 | JOD 135,284,852 | 8,461,505,958 ASTR |
12:00 | JOD 0.01601 | JOD 135,481,421 | 8,461,498,296 ASTR |
11:00 | JOD 0.01596 | JOD 135,072,027 | 8,461,480,204 ASTR |
10:00 | JOD 0.01598 | JOD 135,228,502 | 8,461,433,032 ASTR |
09:00 | JOD 0.01594 | JOD 134,861,407 | 8,461,417,142 ASTR |
08:00 | JOD 0.01602 | JOD 135,582,907 | 8,461,349,760 ASTR |
07:00 | JOD 0.01598 | JOD 135,211,511 | 8,461,219,405 ASTR |
06:00 | JOD 0.01597 | JOD 135,116,483 | 8,461,179,897 ASTR |
05:00 | JOD 0.01592 | JOD 134,695,280 | 8,461,175,422 ASTR |
04:00 | JOD 0.01595 | JOD 134,976,747 | 8,461,150,131 ASTR |
03:00 | JOD 0.01598 | JOD 135,186,878 | 8,461,106,559 ASTR |
02:00 | JOD 0.01597 | JOD 135,146,681 | 8,461,055,800 ASTR |
01:00 | JOD 0.01593 | JOD 134,792,456 | 8,461,028,646 ASTR |
00:00 | JOD 0.01602 | JOD 135,527,295 | 8,461,011,375 ASTR |
23:00 | JOD 0.01600 | JOD 135,371,309 | 8,460,996,696 ASTR |
22:00 | JOD 0.01598 | JOD 135,220,079 | 8,460,810,328 ASTR |
21:00 | JOD 0.01593 | JOD 134,755,058 | 8,460,798,298 ASTR |
20:00 | JOD 0.01579 | JOD 133,632,511 | 8,460,765,794 ASTR |
19:00 | JOD 0.01574 | JOD 133,182,871 | 8,460,650,495 ASTR |
18:00 | JOD 0.01589 | JOD 134,469,092 | 8,460,624,250 ASTR |
17:00 | JOD 0.01609 | JOD 136,171,197 | 8,460,505,397 ASTR |
16:00 | JOD 0.01609 | JOD 136,088,643 | 8,460,491,920 ASTR |
15:00 | JOD 0.01599 | JOD 135,266,417 | 8,460,453,650 ASTR |
14:00 | JOD 0.01594 | JOD 134,842,376 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Astar (ASTR) was
JOD 135,284,852 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
JOD 133,182,871 and the maximum value was
JOD 136,171,197What is the price of Astar (ASTR) today in JOD?