What was the price of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Astar (ASTR) was
JOD 0.02023 and yesterday's average price was JOD 0.02002, with a minimum price of
JOD 0.01921 and a maximum of
JOD 0.02058 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JOD 0.02023 | JOD 169,937,181 | 8,400,562,444 ASTR |
10:00 | JOD 0.02024 | JOD 170,011,701 | 8,400,550,282 ASTR |
09:00 | JOD 0.02026 | JOD 170,192,853 | 8,400,535,116 ASTR |
08:00 | JOD 0.02014 | JOD 169,188,007 | 8,400,414,590 ASTR |
07:00 | JOD 0.02035 | JOD 170,981,638 | 8,400,340,495 ASTR |
06:00 | JOD 0.02038 | JOD 171,179,414 | 8,400,263,411 ASTR |
05:00 | JOD 0.02058 | JOD 172,846,478 | 8,400,079,603 ASTR |
04:00 | JOD 0.02051 | JOD 172,315,864 | 8,400,047,339 ASTR |
03:00 | JOD 0.02042 | JOD 171,509,597 | 8,400,034,393 ASTR |
02:00 | JOD 0.02017 | JOD 169,447,875 | 8,400,021,681 ASTR |
01:00 | JOD 0.02033 | JOD 170,776,984 | 8,400,017,076 ASTR |
00:00 | JOD 0.02037 | JOD 171,113,341 | 8,400,006,596 ASTR |
23:00 | JOD 0.02025 | JOD 170,138,474 | 8,399,998,850 ASTR |
22:00 | JOD 0.02020 | JOD 169,677,158 | 8,399,989,518 ASTR |
21:00 | JOD 0.01976 | JOD 166,000,142 | 8,399,920,728 ASTR |
20:00 | JOD 0.01974 | JOD 165,780,156 | 8,399,901,524 ASTR |
19:00 | JOD 0.01980 | JOD 166,333,284 | 8,399,890,433 ASTR |
18:00 | JOD 0.01969 | JOD 165,435,122 | 8,399,882,113 ASTR |
17:00 | JOD 0.01971 | JOD 165,589,304 | 8,399,781,114 ASTR |
16:00 | JOD 0.01979 | JOD 166,250,051 | 8,399,772,717 ASTR |
15:00 | JOD 0.01970 | JOD 165,516,410 | 8,399,762,574 ASTR |
14:00 | JOD 0.01946 | JOD 163,442,356 | 8,399,741,045 ASTR |
13:00 | JOD 0.01926 | JOD 161,762,704 | 8,399,730,846 ASTR |
12:00 | JOD 0.01921 | JOD 161,330,375 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Astar (ASTR) was
JOD 169,937,181 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was
JOD 161,330,375 and the maximum value was
JOD 172,846,478What is the price of Astar (ASTR) today in JOD?