Fear and greed index: 49/100 (Neutral)

Yesterday's Astar (ASTR) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Astar (ASTR) was JOD 0.03136 and yesterday's average price was JOD 0.03157, with a minimum price of JOD 0.03029 and a maximum of JOD 0.03262 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JOD 0.03136	JOD 261,997,320	8,354,559,363 ASTR
04:00	JOD 0.03170	JOD 264,835,134	8,354,554,693 ASTR
03:00	JOD 0.03170	JOD 264,859,646	8,354,502,149 ASTR
02:00	JOD 0.03171	JOD 264,926,276	8,354,447,412 ASTR
01:00	JOD 0.03235	JOD 270,262,670	8,354,398,270 ASTR
00:00	JOD 0.03234	JOD 270,217,549	8,354,370,881 ASTR
23:00	JOD 0.03241	JOD 270,786,846	8,354,305,388 ASTR
22:00	JOD 0.03227	JOD 269,582,266	8,354,278,662 ASTR
21:00	JOD 0.03228	JOD 269,666,072	8,354,232,329 ASTR
20:00	JOD 0.03221	JOD 269,105,889	8,354,177,272 ASTR
19:00	JOD 0.03262	JOD 272,519,264	8,354,150,260 ASTR
18:00	JOD 0.03255	JOD 271,960,717	8,354,043,358 ASTR
17:00	JOD 0.03148	JOD 263,014,744	8,353,985,002 ASTR
16:00	JOD 0.03163	JOD 264,242,091	8,353,936,177 ASTR
15:00	JOD 0.03150	JOD 263,186,895	8,353,924,122 ASTR
14:00	JOD 0.03157	JOD 263,708,094	8,353,500,823 ASTR
13:00	JOD 0.03171	JOD 264,895,707	8,353,377,403 ASTR
12:00	JOD 0.03106	JOD 259,484,894	8,353,338,393 ASTR
11:00	JOD 0.03114	JOD 260,088,271	8,353,105,082 ASTR
10:00	JOD 0.03064	JOD 255,962,878	8,353,013,890 ASTR
09:00	JOD 0.03029	JOD 252,986,638	8,352,950,369 ASTR
08:00	JOD 0.03041	JOD 254,050,175	8,352,888,179 ASTR
07:00	JOD 0.03042	JOD 254,071,950	8,352,845,879 ASTR
06:00	JOD 0.03037	JOD 253,664,388	8,352,774,991 ASTR

What was the marketcap of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Astar (ASTR) was JOD 261,997,320 with a supply of 8,357,507,846. Yesterday's lowest marketcap value was JOD 252,986,638 and the maximum value was JOD 272,519,264

What is the price of Astar (ASTR) today in JOD?