What was the price of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Astar (ASTR) was
JOD 0.01980 and yesterday's average price was JOD 0.02072, with a minimum price of
JOD 0.01980 and a maximum of
JOD 0.02131 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.01980 | JOD 166,047,539 | 8,385,453,124 ASTR |
06:00 | JOD 0.01980 | JOD 166,042,079 | 8,385,352,210 ASTR |
05:00 | JOD 0.02001 | JOD 167,803,948 | 8,385,331,732 ASTR |
04:00 | JOD 0.02025 | JOD 169,765,608 | 8,385,316,530 ASTR |
03:00 | JOD 0.02026 | JOD 169,846,377 | 8,385,308,402 ASTR |
02:00 | JOD 0.02042 | JOD 171,208,102 | 8,385,277,639 ASTR |
01:00 | JOD 0.02043 | JOD 171,314,140 | 8,385,250,393 ASTR |
00:00 | JOD 0.02073 | JOD 173,785,808 | 8,385,215,230 ASTR |
23:00 | JOD 0.02081 | JOD 174,513,762 | 8,385,204,290 ASTR |
22:00 | JOD 0.02080 | JOD 174,403,650 | 8,385,179,637 ASTR |
21:00 | JOD 0.02079 | JOD 174,330,051 | 8,385,166,085 ASTR |
20:00 | JOD 0.02074 | JOD 173,898,062 | 8,385,160,232 ASTR |
19:00 | JOD 0.02086 | JOD 174,872,441 | 8,385,137,217 ASTR |
18:00 | JOD 0.02096 | JOD 175,767,861 | 8,385,125,953 ASTR |
17:00 | JOD 0.02107 | JOD 176,677,726 | 8,385,116,477 ASTR |
16:00 | JOD 0.02127 | JOD 178,370,322 | 8,385,088,806 ASTR |
15:00 | JOD 0.02103 | JOD 176,353,316 | 8,385,079,476 ASTR |
14:00 | JOD 0.02090 | JOD 175,282,430 | 8,385,071,402 ASTR |
13:00 | JOD 0.02081 | JOD 174,487,557 | 8,385,060,691 ASTR |
12:00 | JOD 0.02084 | JOD 174,752,106 | 8,385,019,706 ASTR |
11:00 | JOD 0.02095 | JOD 175,633,363 | 8,385,011,646 ASTR |
10:00 | JOD 0.02124 | JOD 178,130,490 | 8,385,003,834 ASTR |
09:00 | JOD 0.02131 | JOD 178,661,281 | 8,384,944,928 ASTR |
08:00 | JOD 0.02117 | JOD 177,502,611 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Astar (ASTR) was
JOD 166,047,539 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
JOD 166,042,079 and the maximum value was
JOD 178,661,281What is the price of Astar (ASTR) today in JOD?