Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Astar (ASTR) was JOD 0.01935 and yesterday's average price was JOD 0.01905, with a minimum price of JOD 0.01872 and a maximum of JOD 0.01952 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00JOD 0.01935JOD 163,161,9368,430,843,334 ASTR
  12:00JOD 0.01947JOD 164,183,2418,430,832,945 ASTR
  11:00JOD 0.01947JOD 164,121,2708,430,825,139 ASTR
  10:00JOD 0.01932JOD 162,913,5968,430,810,738 ASTR
  09:00JOD 0.01934JOD 163,073,1608,430,803,489 ASTR
  08:00JOD 0.01932JOD 162,907,5568,430,794,707 ASTR
  07:00JOD 0.01952JOD 164,534,8178,430,750,097 ASTR
  06:00JOD 0.01919JOD 161,756,4948,430,712,187 ASTR
  05:00JOD 0.01901JOD 160,285,6898,430,703,596 ASTR
  04:00JOD 0.01892JOD 159,536,0818,430,692,988 ASTR
  03:00JOD 0.01886JOD 159,012,3538,430,686,587 ASTR
  02:00JOD 0.01887JOD 159,081,4158,430,681,293 ASTR
  01:00JOD 0.01888JOD 159,149,9808,430,670,013 ASTR
  00:00JOD 0.01872JOD 157,803,4578,430,621,043 ASTR
  23:00JOD 0.01876JOD 158,137,7378,430,610,887 ASTR
  22:00JOD 0.01881JOD 158,620,7058,430,603,109 ASTR
  21:00JOD 0.01883JOD 158,706,8378,430,597,979 ASTR
  20:00JOD 0.01872JOD 157,842,0648,430,588,432 ASTR
  19:00JOD 0.01875JOD 158,104,2578,430,581,840 ASTR
  18:00JOD 0.01885JOD 158,931,2228,430,333,708 ASTR
  17:00JOD 0.01896JOD 159,873,6678,430,323,545 ASTR
  16:00JOD 0.01904JOD 160,512,4368,430,309,021 ASTR
  15:00JOD 0.01917JOD 161,602,2588,430,284,724 ASTR
  14:00JOD 0.01911JOD 161,121,6188,430,278,185 ASTR

What was the marketcap of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Astar (ASTR) was JOD 163,161,936 with a supply of 8,431,253,677. Yesterday's lowest marketcap value was JOD 157,803,457 and the maximum value was JOD 164,534,817

What is the price of Astar (ASTR) today in JOD?