What was the price of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Astar (ASTR) was
JOD 0.01935 and yesterday's average price was JOD 0.01905, with a minimum price of
JOD 0.01872 and a maximum of
JOD 0.01952 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JOD 0.01935 | JOD 163,161,936 | 8,430,843,334 ASTR |
12:00 | JOD 0.01947 | JOD 164,183,241 | 8,430,832,945 ASTR |
11:00 | JOD 0.01947 | JOD 164,121,270 | 8,430,825,139 ASTR |
10:00 | JOD 0.01932 | JOD 162,913,596 | 8,430,810,738 ASTR |
09:00 | JOD 0.01934 | JOD 163,073,160 | 8,430,803,489 ASTR |
08:00 | JOD 0.01932 | JOD 162,907,556 | 8,430,794,707 ASTR |
07:00 | JOD 0.01952 | JOD 164,534,817 | 8,430,750,097 ASTR |
06:00 | JOD 0.01919 | JOD 161,756,494 | 8,430,712,187 ASTR |
05:00 | JOD 0.01901 | JOD 160,285,689 | 8,430,703,596 ASTR |
04:00 | JOD 0.01892 | JOD 159,536,081 | 8,430,692,988 ASTR |
03:00 | JOD 0.01886 | JOD 159,012,353 | 8,430,686,587 ASTR |
02:00 | JOD 0.01887 | JOD 159,081,415 | 8,430,681,293 ASTR |
01:00 | JOD 0.01888 | JOD 159,149,980 | 8,430,670,013 ASTR |
00:00 | JOD 0.01872 | JOD 157,803,457 | 8,430,621,043 ASTR |
23:00 | JOD 0.01876 | JOD 158,137,737 | 8,430,610,887 ASTR |
22:00 | JOD 0.01881 | JOD 158,620,705 | 8,430,603,109 ASTR |
21:00 | JOD 0.01883 | JOD 158,706,837 | 8,430,597,979 ASTR |
20:00 | JOD 0.01872 | JOD 157,842,064 | 8,430,588,432 ASTR |
19:00 | JOD 0.01875 | JOD 158,104,257 | 8,430,581,840 ASTR |
18:00 | JOD 0.01885 | JOD 158,931,222 | 8,430,333,708 ASTR |
17:00 | JOD 0.01896 | JOD 159,873,667 | 8,430,323,545 ASTR |
16:00 | JOD 0.01904 | JOD 160,512,436 | 8,430,309,021 ASTR |
15:00 | JOD 0.01917 | JOD 161,602,258 | 8,430,284,724 ASTR |
14:00 | JOD 0.01911 | JOD 161,121,618 | 8,430,278,185 ASTR |
What was the marketcap of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Astar (ASTR) was
JOD 163,161,936 with a supply of 8,431,253,677. Yesterday's lowest marketcap value was
JOD 157,803,457 and the maximum value was
JOD 164,534,817What is the price of Astar (ASTR) today in JOD?