Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Astar (ASTR) was JOD 0.02226 and yesterday's average price was JOD 0.02155, with a minimum price of JOD 0.02117 and a maximum of JOD 0.02226 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JOD 0.02226	JOD 187,372,113	8,415,988,114 ASTR
08:00	JOD 0.02198	JOD 184,944,165	8,415,979,798 ASTR
07:00	JOD 0.02183	JOD 183,709,291	8,415,934,438 ASTR
06:00	JOD 0.02203	JOD 185,371,604	8,415,922,906 ASTR
05:00	JOD 0.02160	JOD 181,787,614	8,415,914,110 ASTR
04:00	JOD 0.02148	JOD 180,806,525	8,415,908,097 ASTR
03:00	JOD 0.02148	JOD 180,788,690	8,415,857,077 ASTR
02:00	JOD 0.02155	JOD 181,382,862	8,415,851,116 ASTR
01:00	JOD 0.02150	JOD 180,945,751	8,415,842,842 ASTR
00:00	JOD 0.02140	JOD 180,082,104	8,415,791,196 ASTR
23:00	JOD 0.02127	JOD 178,971,313	8,415,783,754 ASTR
22:00	JOD 0.02145	JOD 180,529,761	8,415,760,521 ASTR
21:00	JOD 0.02151	JOD 180,990,323	8,415,750,728 ASTR
20:00	JOD 0.02124	JOD 178,747,759	8,415,744,690 ASTR
19:00	JOD 0.02117	JOD 178,172,689	8,415,712,146 ASTR
18:00	JOD 0.02133	JOD 179,491,316	8,415,693,949 ASTR
17:00	JOD 0.02137	JOD 179,845,130	8,415,688,018 ASTR
16:00	JOD 0.02148	JOD 180,809,264	8,415,680,573 ASTR
15:00	JOD 0.02160	JOD 181,739,754	8,415,668,905 ASTR
14:00	JOD 0.02133	JOD 179,467,029	8,415,663,143 ASTR
13:00	JOD 0.02151	JOD 181,021,371	8,415,655,051 ASTR
12:00	JOD 0.02157	JOD 181,538,832	8,415,640,365 ASTR
11:00	JOD 0.02166	JOD 182,298,972	8,415,626,840 ASTR
10:00	JOD 0.02158	JOD 181,577,977	8,415,618,859 ASTR

What was the marketcap of Astar (ASTR) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Astar (ASTR) was JOD 187,372,113 with a supply of 8,416,629,804. Yesterday's lowest marketcap value was JOD 178,172,689 and the maximum value was JOD 187,372,113

What is the price of Astar (ASTR) today in JOD?