What was the price of Astar (ASTR) yesterday in ZAR (South African Rand)?
Yesterday the price of Astar (ASTR) was
ZAR 0.4008 and yesterday's average price was ZAR 0.4010, with a minimum price of
ZAR 0.3958 and a maximum of
ZAR 0.4047 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.4008 | ZAR 3,391,032,063 | 8,461,417,142 ASTR |
08:00 | ZAR 0.4029 | ZAR 3,409,173,861 | 8,461,349,760 ASTR |
07:00 | ZAR 0.4018 | ZAR 3,399,835,282 | 8,461,219,405 ASTR |
06:00 | ZAR 0.4015 | ZAR 3,397,445,844 | 8,461,179,897 ASTR |
05:00 | ZAR 0.4003 | ZAR 3,386,854,865 | 8,461,175,422 ASTR |
04:00 | ZAR 0.4011 | ZAR 3,393,932,240 | 8,461,150,131 ASTR |
03:00 | ZAR 0.4017 | ZAR 3,399,215,901 | 8,461,106,559 ASTR |
02:00 | ZAR 0.4016 | ZAR 3,398,205,153 | 8,461,055,800 ASTR |
01:00 | ZAR 0.4006 | ZAR 3,389,298,320 | 8,461,028,646 ASTR |
00:00 | ZAR 0.4028 | ZAR 3,407,775,544 | 8,461,011,375 ASTR |
23:00 | ZAR 0.4023 | ZAR 3,403,853,333 | 8,460,996,696 ASTR |
22:00 | ZAR 0.4019 | ZAR 3,400,050,710 | 8,460,810,328 ASTR |
21:00 | ZAR 0.4005 | ZAR 3,388,357,955 | 8,460,798,298 ASTR |
20:00 | ZAR 0.3971 | ZAR 3,360,132,013 | 8,460,765,794 ASTR |
19:00 | ZAR 0.3958 | ZAR 3,348,826,009 | 8,460,650,495 ASTR |
18:00 | ZAR 0.3996 | ZAR 3,381,167,483 | 8,460,624,250 ASTR |
17:00 | ZAR 0.4047 | ZAR 3,423,966,158 | 8,460,505,397 ASTR |
16:00 | ZAR 0.4045 | ZAR 3,421,890,395 | 8,460,491,920 ASTR |
15:00 | ZAR 0.4020 | ZAR 3,401,215,862 | 8,460,453,650 ASTR |
14:00 | ZAR 0.4008 | ZAR 3,390,553,537 | 8,460,244,937 ASTR |
13:00 | ZAR 0.3978 | ZAR 3,365,495,256 | 8,460,227,534 ASTR |
12:00 | ZAR 0.3994 | ZAR 3,378,851,655 | 8,459,552,290 ASTR |
11:00 | ZAR 0.3997 | ZAR 3,381,432,346 | 8,459,543,699 ASTR |
10:00 | ZAR 0.4027 | ZAR 3,406,802,465 | 8,459,499,017 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Astar (ASTR) was
ZAR 3,391,032,063 with a supply of 8,464,574,520. Yesterday's lowest marketcap value was
ZAR 3,348,826,009 and the maximum value was
ZAR 3,423,966,158What is the price of Astar (ASTR) today in ZAR?