What was the price of Astar (ASTR) yesterday in ZAR (South African Rand)?
Yesterday the price of Astar (ASTR) was
ZAR 0.4828 and yesterday's average price was ZAR 0.4796, with a minimum price of
ZAR 0.4695 and a maximum of
ZAR 0.4895 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.4828 | ZAR 4,070,067,901 | 8,430,904,400 ASTR |
17:00 | ZAR 0.4843 | ZAR 4,083,131,067 | 8,430,879,601 ASTR |
16:00 | ZAR 0.4864 | ZAR 4,101,095,930 | 8,430,874,521 ASTR |
15:00 | ZAR 0.4873 | ZAR 4,108,615,237 | 8,430,861,612 ASTR |
14:00 | ZAR 0.4874 | ZAR 4,108,914,008 | 8,430,854,110 ASTR |
13:00 | ZAR 0.4854 | ZAR 4,092,626,051 | 8,430,843,334 ASTR |
12:00 | ZAR 0.4885 | ZAR 4,118,243,654 | 8,430,832,945 ASTR |
11:00 | ZAR 0.4883 | ZAR 4,116,689,226 | 8,430,825,139 ASTR |
10:00 | ZAR 0.4847 | ZAR 4,086,396,885 | 8,430,810,738 ASTR |
09:00 | ZAR 0.4852 | ZAR 4,090,399,263 | 8,430,803,489 ASTR |
08:00 | ZAR 0.4847 | ZAR 4,086,245,383 | 8,430,794,707 ASTR |
07:00 | ZAR 0.4895 | ZAR 4,127,062,331 | 8,430,750,097 ASTR |
06:00 | ZAR 0.4813 | ZAR 4,057,373,041 | 8,430,712,187 ASTR |
05:00 | ZAR 0.4769 | ZAR 4,020,480,525 | 8,430,703,596 ASTR |
04:00 | ZAR 0.4747 | ZAR 4,001,677,946 | 8,430,692,988 ASTR |
03:00 | ZAR 0.4731 | ZAR 3,988,541,172 | 8,430,686,587 ASTR |
02:00 | ZAR 0.4733 | ZAR 3,990,273,458 | 8,430,681,293 ASTR |
01:00 | ZAR 0.4735 | ZAR 3,991,993,295 | 8,430,670,013 ASTR |
00:00 | ZAR 0.4695 | ZAR 3,958,218,154 | 8,430,621,043 ASTR |
23:00 | ZAR 0.4705 | ZAR 3,966,602,990 | 8,430,610,887 ASTR |
22:00 | ZAR 0.4719 | ZAR 3,978,717,379 | 8,430,603,109 ASTR |
21:00 | ZAR 0.4722 | ZAR 3,980,877,851 | 8,430,597,979 ASTR |
20:00 | ZAR 0.4696 | ZAR 3,959,186,546 | 8,430,588,432 ASTR |
19:00 | ZAR 0.4704 | ZAR 3,965,763,194 | 8,430,581,840 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Astar (ASTR) was
ZAR 4,070,067,901 with a supply of 8,431,479,443. Yesterday's lowest marketcap value was
ZAR 3,958,218,154 and the maximum value was
ZAR 4,127,062,331What is the price of Astar (ASTR) today in ZAR?