Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Astar (ASTR) was AED 0.1009 and yesterday's average price was AED 0.09861, with a minimum price of AED 0.09697 and a maximum of AED 0.1011 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AED 0.1009	AED 850,534,026	8,430,832,945 ASTR
11:00	AED 0.1008	AED 850,212,992	8,430,825,139 ASTR
10:00	AED 0.1001	AED 843,956,766	8,430,810,738 ASTR
09:00	AED 0.1002	AED 844,783,370	8,430,803,489 ASTR
08:00	AED 0.1001	AED 843,925,476	8,430,794,707 ASTR
07:00	AED 0.1011	AED 852,355,333	8,430,750,097 ASTR
06:00	AED 0.09939	AED 837,962,519	8,430,712,187 ASTR
05:00	AED 0.09849	AED 830,343,169	8,430,703,596 ASTR
04:00	AED 0.09803	AED 826,459,904	8,430,692,988 ASTR
03:00	AED 0.09771	AED 823,746,788	8,430,686,587 ASTR
02:00	AED 0.09775	AED 824,104,554	8,430,681,293 ASTR
01:00	AED 0.09779	AED 824,459,749	8,430,670,013 ASTR
00:00	AED 0.09697	AED 817,484,225	8,430,621,043 ASTR
23:00	AED 0.09717	AED 819,215,931	8,430,610,887 ASTR
22:00	AED 0.09747	AED 821,717,896	8,430,603,109 ASTR
21:00	AED 0.09752	AED 822,164,095	8,430,597,979 ASTR
20:00	AED 0.09699	AED 817,684,225	8,430,588,432 ASTR
19:00	AED 0.09715	AED 819,042,490	8,430,581,840 ASTR
18:00	AED 0.09766	AED 823,326,498	8,430,333,708 ASTR
17:00	AED 0.09824	AED 828,208,733	8,430,323,545 ASTR
16:00	AED 0.09863	AED 831,517,810	8,430,309,021 ASTR
15:00	AED 0.09930	AED 837,163,517	8,430,284,724 ASTR
14:00	AED 0.09901	AED 834,673,610	8,430,278,185 ASTR
13:00	AED 0.09808	AED 826,825,849	8,430,268,871 ASTR

What was the marketcap of Astar (ASTR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Astar (ASTR) was AED 850,534,026 with a supply of 8,431,249,722. Yesterday's lowest marketcap value was AED 817,484,225 and the maximum value was AED 852,355,333

What is the price of Astar (ASTR) today in AED?