Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Astar (ASTR) was AED 0.1048 and yesterday's average price was AED 0.1037, with a minimum price of AED 0.09949 and a maximum of AED 0.1066 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AED 0.1048	AED 880,241,528	8,400,562,444 ASTR
10:00	AED 0.1048	AED 880,627,523	8,400,550,282 ASTR
09:00	AED 0.1049	AED 881,565,857	8,400,535,116 ASTR
08:00	AED 0.1043	AED 876,360,952	8,400,414,590 ASTR
07:00	AED 0.1054	AED 885,651,607	8,400,340,495 ASTR
06:00	AED 0.1056	AED 886,676,051	8,400,263,411 ASTR
05:00	AED 0.1066	AED 895,311,116	8,400,079,603 ASTR
04:00	AED 0.1063	AED 892,562,643	8,400,047,339 ASTR
03:00	AED 0.1058	AED 888,386,336	8,400,034,393 ASTR
02:00	AED 0.1045	AED 877,707,015	8,400,021,681 ASTR
01:00	AED 0.1053	AED 884,591,543	8,400,017,076 ASTR
00:00	AED 0.1055	AED 886,333,804	8,400,006,596 ASTR
23:00	AED 0.1049	AED 881,284,186	8,399,998,850 ASTR
22:00	AED 0.1046	AED 878,894,657	8,399,989,518 ASTR
21:00	AED 0.1024	AED 859,848,429	8,399,920,728 ASTR
20:00	AED 0.1022	AED 858,708,947	8,399,901,524 ASTR
19:00	AED 0.1026	AED 861,574,038	8,399,890,433 ASTR
18:00	AED 0.1020	AED 856,921,735	8,399,882,113 ASTR
17:00	AED 0.1021	AED 857,720,367	8,399,781,114 ASTR
16:00	AED 0.1025	AED 861,142,912	8,399,772,717 ASTR
15:00	AED 0.1021	AED 857,342,793	8,399,762,574 ASTR
14:00	AED 0.1008	AED 846,599,595	8,399,741,045 ASTR
13:00	AED 0.09975	AED 837,899,323	8,399,730,846 ASTR
12:00	AED 0.09949	AED 835,659,947	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Astar (ASTR) was AED 880,241,528 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was AED 835,659,947 and the maximum value was AED 895,311,116

What is the price of Astar (ASTR) today in AED?