Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Astar (ASTR) was AED 0.1138 and yesterday's average price was AED 0.1115, with a minimum price of AED 0.1096 and a maximum of AED 0.1141 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AED 0.1138	AED 957,839,706	8,415,979,798 ASTR
07:00	AED 0.1131	AED 951,444,198	8,415,934,438 ASTR
06:00	AED 0.1141	AED 960,053,445	8,415,922,906 ASTR
05:00	AED 0.1119	AED 941,491,690	8,415,914,110 ASTR
04:00	AED 0.1113	AED 936,410,557	8,415,908,097 ASTR
03:00	AED 0.1113	AED 936,318,185	8,415,857,077 ASTR
02:00	AED 0.1116	AED 939,395,450	8,415,851,116 ASTR
01:00	AED 0.1114	AED 937,131,618	8,415,842,842 ASTR
00:00	AED 0.1108	AED 932,658,724	8,415,791,196 ASTR
23:00	AED 0.1101	AED 926,905,854	8,415,783,754 ASTR
22:00	AED 0.1111	AED 934,977,176	8,415,760,521 ASTR
21:00	AED 0.1114	AED 937,362,459	8,415,750,728 ASTR
20:00	AED 0.1100	AED 925,748,051	8,415,744,690 ASTR
19:00	AED 0.1096	AED 922,769,722	8,415,712,146 ASTR
18:00	AED 0.1105	AED 929,598,990	8,415,693,949 ASTR
17:00	AED 0.1107	AED 931,431,420	8,415,688,018 ASTR
16:00	AED 0.1113	AED 936,424,742	8,415,680,573 ASTR
15:00	AED 0.1118	AED 941,243,817	8,415,668,905 ASTR
14:00	AED 0.1104	AED 929,473,204	8,415,663,143 ASTR
13:00	AED 0.1114	AED 937,523,259	8,415,655,051 ASTR
12:00	AED 0.1117	AED 940,203,227	8,415,640,365 ASTR
11:00	AED 0.1122	AED 944,140,051	8,415,626,840 ASTR
10:00	AED 0.1117	AED 940,405,966	8,415,618,859 ASTR
09:00	AED 0.1119	AED 941,622,783	8,415,612,423 ASTR

What was the marketcap of Astar (ASTR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Astar (ASTR) was AED 957,839,706 with a supply of 8,416,613,439. Yesterday's lowest marketcap value was AED 922,769,722 and the maximum value was AED 960,053,445

What is the price of Astar (ASTR) today in AED?