Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Astar (ASTR) was AED 0.1026 and yesterday's average price was AED 0.1074, with a minimum price of AED 0.1026 and a maximum of AED 0.1104 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AED 0.1026	AED 860,567,671	8,385,453,124 ASTR
06:00	AED 0.1026	AED 860,539,375	8,385,352,210 ASTR
05:00	AED 0.1037	AED 869,670,541	8,385,331,732 ASTR
04:00	AED 0.1049	AED 879,837,153	8,385,316,530 ASTR
03:00	AED 0.1050	AED 880,255,748	8,385,308,402 ASTR
02:00	AED 0.1058	AED 887,313,105	8,385,277,639 ASTR
01:00	AED 0.1059	AED 887,862,666	8,385,250,393 ASTR
00:00	AED 0.1074	AED 900,672,476	8,385,215,230 ASTR
23:00	AED 0.1079	AED 904,445,213	8,385,204,290 ASTR
22:00	AED 0.1078	AED 903,874,539	8,385,179,637 ASTR
21:00	AED 0.1077	AED 903,493,103	8,385,166,085 ASTR
20:00	AED 0.1075	AED 901,254,249	8,385,160,232 ASTR
19:00	AED 0.1081	AED 906,304,122	8,385,137,217 ASTR
18:00	AED 0.1086	AED 910,944,777	8,385,125,953 ASTR
17:00	AED 0.1092	AED 915,660,298	8,385,116,477 ASTR
16:00	AED 0.1102	AED 924,432,448	8,385,088,806 ASTR
15:00	AED 0.1090	AED 913,978,990	8,385,079,476 ASTR
14:00	AED 0.1083	AED 908,428,957	8,385,071,402 ASTR
13:00	AED 0.1078	AED 904,309,402	8,385,060,691 ASTR
12:00	AED 0.1080	AED 905,680,470	8,385,019,706 ASTR
11:00	AED 0.1086	AED 910,247,721	8,385,011,646 ASTR
10:00	AED 0.1101	AED 923,189,478	8,385,003,834 ASTR
09:00	AED 0.1104	AED 925,940,389	8,384,944,928 ASTR
08:00	AED 0.1097	AED 919,935,398	8,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Astar (ASTR) was AED 860,567,671 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was AED 860,539,375 and the maximum value was AED 925,940,389

What is the price of Astar (ASTR) today in AED?