Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Astar (ASTR) was AED 0.08300 and yesterday's average price was AED 0.08262, with a minimum price of AED 0.08154 and a maximum of AED 0.08337 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AED 0.08300	AED 702,296,509	8,461,349,760 ASTR
07:00	AED 0.08277	AED 700,372,743	8,461,219,405 ASTR
06:00	AED 0.08272	AED 699,880,514	8,461,179,897 ASTR
05:00	AED 0.08246	AED 697,698,752	8,461,175,422 ASTR
04:00	AED 0.08263	AED 699,156,705	8,461,150,131 ASTR
03:00	AED 0.08276	AED 700,245,149	8,461,106,559 ASTR
02:00	AED 0.08274	AED 700,036,933	8,461,055,800 ASTR
01:00	AED 0.08252	AED 698,202,108	8,461,028,646 ASTR
00:00	AED 0.08297	AED 702,008,452	8,461,011,375 ASTR
23:00	AED 0.08287	AED 701,200,469	8,460,996,696 ASTR
22:00	AED 0.08278	AED 700,417,121	8,460,810,328 ASTR
21:00	AED 0.08250	AED 698,008,391	8,460,798,298 ASTR
20:00	AED 0.08181	AED 692,193,792	8,460,765,794 ASTR
19:00	AED 0.08154	AED 689,864,732	8,460,650,495 ASTR
18:00	AED 0.08233	AED 696,527,140	8,460,624,250 ASTR
17:00	AED 0.08337	AED 705,343,751	8,460,505,397 ASTR
16:00	AED 0.08332	AED 704,916,140	8,460,491,920 ASTR
15:00	AED 0.08282	AED 700,657,145	8,460,453,650 ASTR
14:00	AED 0.08256	AED 698,460,685	8,460,244,937 ASTR
13:00	AED 0.08195	AED 693,298,630	8,460,227,534 ASTR
12:00	AED 0.08228	AED 696,050,074	8,459,552,290 ASTR
11:00	AED 0.08234	AED 696,581,702	8,459,543,699 ASTR
10:00	AED 0.08296	AED 701,807,996	8,459,499,017 ASTR
09:00	AED 0.08298	AED 701,915,505	8,459,201,626 ASTR

What was the marketcap of Astar (ASTR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Astar (ASTR) was AED 702,296,509 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was AED 689,864,732 and the maximum value was AED 705,343,751

What is the price of Astar (ASTR) today in AED?