Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Astar (ASTR) was GHS 0.4308 and yesterday's average price was GHS 0.4508, with a minimum price of GHS 0.4308 and a maximum of GHS 0.4636 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.4308	GHS 3,612,676,180	8,385,453,124 ASTR
06:00	GHS 0.4308	GHS 3,612,557,391	8,385,352,210 ASTR
05:00	GHS 0.4354	GHS 3,650,890,168	8,385,331,732 ASTR
04:00	GHS 0.4405	GHS 3,693,569,759	8,385,316,530 ASTR
03:00	GHS 0.4407	GHS 3,695,327,027	8,385,308,402 ASTR
02:00	GHS 0.4442	GHS 3,724,953,918	8,385,277,639 ASTR
01:00	GHS 0.4445	GHS 3,727,260,986	8,385,250,393 ASTR
00:00	GHS 0.4509	GHS 3,781,036,762	8,385,215,230 ASTR
23:00	GHS 0.4528	GHS 3,796,874,768	8,385,204,290 ASTR
22:00	GHS 0.4525	GHS 3,794,479,072	8,385,179,637 ASTR
21:00	GHS 0.4523	GHS 3,792,877,798	8,385,166,085 ASTR
20:00	GHS 0.4512	GHS 3,783,479,055	8,385,160,232 ASTR
19:00	GHS 0.4537	GHS 3,804,678,498	8,385,137,217 ASTR
18:00	GHS 0.4561	GHS 3,824,160,038	8,385,125,953 ASTR
17:00	GHS 0.4584	GHS 3,843,955,865	8,385,116,477 ASTR
16:00	GHS 0.4628	GHS 3,880,781,486	8,385,088,806 ASTR
15:00	GHS 0.4576	GHS 3,836,897,710	8,385,079,476 ASTR
14:00	GHS 0.4548	GHS 3,813,598,586	8,385,071,402 ASTR
13:00	GHS 0.4527	GHS 3,796,304,632	8,385,060,691 ASTR
12:00	GHS 0.4534	GHS 3,802,060,397	8,385,019,706 ASTR
11:00	GHS 0.4557	GHS 3,821,233,786	8,385,011,646 ASTR
10:00	GHS 0.4622	GHS 3,875,563,478	8,385,003,834 ASTR
09:00	GHS 0.4636	GHS 3,887,111,844	8,384,944,928 ASTR
08:00	GHS 0.4606	GHS 3,861,902,803	8,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Astar (ASTR) was GHS 3,612,676,180 with a supply of 8,386,015,891. Yesterday's lowest marketcap value was GHS 3,612,557,391 and the maximum value was GHS 3,887,111,844

What is the price of Astar (ASTR) today in GHS?