Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Astar (ASTR) was GHS 0.4347 and yesterday's average price was GHS 0.4308, with a minimum price of GHS 0.4134 and a maximum of GHS 0.4417 (6.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.4347	GHS 3,651,554,190	8,400,576,968 ASTR
11:00	GHS 0.4343	GHS 3,648,149,389	8,400,562,444 ASTR
10:00	GHS 0.4345	GHS 3,649,749,143	8,400,550,282 ASTR
09:00	GHS 0.4349	GHS 3,653,638,055	8,400,535,116 ASTR
08:00	GHS 0.4324	GHS 3,632,066,393	8,400,414,590 ASTR
07:00	GHS 0.4370	GHS 3,670,571,391	8,400,340,495 ASTR
06:00	GHS 0.4375	GHS 3,674,817,185	8,400,263,411 ASTR
05:00	GHS 0.4417	GHS 3,710,605,098	8,400,079,603 ASTR
04:00	GHS 0.4404	GHS 3,699,214,089	8,400,047,339 ASTR
03:00	GHS 0.4383	GHS 3,681,905,437	8,400,034,393 ASTR
02:00	GHS 0.4331	GHS 3,637,645,132	8,400,021,681 ASTR
01:00	GHS 0.4364	GHS 3,666,177,968	8,400,017,076 ASTR
00:00	GHS 0.4373	GHS 3,673,398,749	8,400,006,596 ASTR
23:00	GHS 0.4348	GHS 3,652,470,672	8,399,998,850 ASTR
22:00	GHS 0.4336	GHS 3,642,567,301	8,399,989,518 ASTR
21:00	GHS 0.4242	GHS 3,563,630,462	8,399,920,728 ASTR
20:00	GHS 0.4237	GHS 3,558,907,894	8,399,901,524 ASTR
19:00	GHS 0.4251	GHS 3,570,782,224	8,399,890,433 ASTR
18:00	GHS 0.4228	GHS 3,551,500,817	8,399,882,113 ASTR
17:00	GHS 0.4232	GHS 3,554,810,734	8,399,781,114 ASTR
16:00	GHS 0.4249	GHS 3,568,995,429	8,399,772,717 ASTR
15:00	GHS 0.4230	GHS 3,553,245,886	8,399,762,574 ASTR
14:00	GHS 0.4177	GHS 3,508,720,844	8,399,741,045 ASTR
13:00	GHS 0.4134	GHS 3,472,662,682	8,399,730,846 ASTR

What was the marketcap of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Astar (ASTR) was GHS 3,651,554,190 with a supply of 8,402,409,092. Yesterday's lowest marketcap value was GHS 3,472,662,682 and the maximum value was GHS 3,710,605,098

What is the price of Astar (ASTR) today in GHS?