Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Astar (ASTR) was GHS 0.2766 and yesterday's average price was GHS 0.2755, with a minimum price of GHS 0.2689 and a maximum of GHS 0.2783 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.2766	GHS 2,332,437,457	8,431,015,720 ASTR
01:00	GHS 0.2762	GHS 2,328,785,862	8,431,003,292 ASTR
00:00	GHS 0.2766	GHS 2,331,837,455	8,430,953,978 ASTR
23:00	GHS 0.2773	GHS 2,337,862,427	8,430,942,670 ASTR
22:00	GHS 0.2771	GHS 2,336,521,290	8,430,935,346 ASTR
21:00	GHS 0.2764	GHS 2,330,440,586	8,430,930,563 ASTR
20:00	GHS 0.2761	GHS 2,328,091,613	8,430,921,410 ASTR
19:00	GHS 0.2760	GHS 2,326,712,253	8,430,915,099 ASTR
18:00	GHS 0.2744	GHS 2,313,603,825	8,430,904,400 ASTR
17:00	GHS 0.2753	GHS 2,321,029,497	8,430,879,601 ASTR
16:00	GHS 0.2765	GHS 2,331,241,508	8,430,874,521 ASTR
15:00	GHS 0.2770	GHS 2,335,515,809	8,430,861,612 ASTR
14:00	GHS 0.2770	GHS 2,335,685,644	8,430,854,110 ASTR
13:00	GHS 0.2759	GHS 2,326,426,860	8,430,843,334 ASTR
12:00	GHS 0.2777	GHS 2,340,989,021	8,430,832,945 ASTR
11:00	GHS 0.2776	GHS 2,340,105,416	8,430,825,139 ASTR
10:00	GHS 0.2755	GHS 2,322,885,931	8,430,810,738 ASTR
09:00	GHS 0.2758	GHS 2,325,161,057	8,430,803,489 ASTR
08:00	GHS 0.2755	GHS 2,322,799,810	8,430,794,707 ASTR
07:00	GHS 0.2783	GHS 2,346,001,941	8,430,750,097 ASTR
06:00	GHS 0.2736	GHS 2,306,387,514	8,430,712,187 ASTR
05:00	GHS 0.2711	GHS 2,285,416,201	8,430,703,596 ASTR
04:00	GHS 0.2698	GHS 2,274,727,997	8,430,692,988 ASTR
03:00	GHS 0.2689	GHS 2,267,260,482	8,430,686,587 ASTR

What was the marketcap of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Astar (ASTR) was GHS 2,332,437,457 with a supply of 8,431,861,628. Yesterday's lowest marketcap value was GHS 2,267,260,482 and the maximum value was GHS 2,346,001,941

What is the price of Astar (ASTR) today in GHS?