Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Astar (ASTR) was GHS 0.3830 and yesterday's average price was GHS 0.3697, with a minimum price of GHS 0.3602 and a maximum of GHS 0.3830 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.3830	GHS 3,223,806,170	8,416,285,100 ASTR
15:00	GHS 0.3800	GHS 3,197,962,050	8,416,268,518 ASTR
14:00	GHS 0.3781	GHS 3,182,293,961	8,416,258,794 ASTR
13:00	GHS 0.3735	GHS 3,143,814,617	8,416,250,434 ASTR
12:00	GHS 0.3722	GHS 3,132,820,584	8,416,242,044 ASTR
11:00	GHS 0.3751	GHS 3,156,777,879	8,416,231,547 ASTR
10:00	GHS 0.3757	GHS 3,162,392,337	8,416,220,795 ASTR
09:00	GHS 0.3788	GHS 3,187,624,479	8,415,988,114 ASTR
08:00	GHS 0.3739	GHS 3,146,319,585	8,415,979,798 ASTR
07:00	GHS 0.3714	GHS 3,125,311,568	8,415,934,438 ASTR
06:00	GHS 0.3747	GHS 3,153,591,293	8,415,922,906 ASTR
05:00	GHS 0.3675	GHS 3,092,619,490	8,415,914,110 ASTR
04:00	GHS 0.3655	GHS 3,075,928,944	8,415,908,097 ASTR
03:00	GHS 0.3655	GHS 3,075,625,519	8,415,857,077 ASTR
02:00	GHS 0.3667	GHS 3,085,733,745	8,415,851,116 ASTR
01:00	GHS 0.3658	GHS 3,078,297,493	8,415,842,842 ASTR
00:00	GHS 0.3640	GHS 3,063,604,891	8,415,791,196 ASTR
23:00	GHS 0.3618	GHS 3,044,707,820	8,415,783,754 ASTR
22:00	GHS 0.3649	GHS 3,071,220,563	8,415,760,521 ASTR
21:00	GHS 0.3659	GHS 3,079,055,760	8,415,750,728 ASTR
20:00	GHS 0.3613	GHS 3,040,904,659	8,415,744,690 ASTR
19:00	GHS 0.3602	GHS 3,031,121,419	8,415,712,146 ASTR
18:00	GHS 0.3628	GHS 3,053,554,253	8,415,693,949 ASTR
17:00	GHS 0.3636	GHS 3,059,573,435	8,415,688,018 ASTR

What was the marketcap of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Astar (ASTR) was GHS 3,223,806,170 with a supply of 8,416,935,105. Yesterday's lowest marketcap value was GHS 3,031,121,419 and the maximum value was GHS 3,223,806,170

What is the price of Astar (ASTR) today in GHS?