Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Astar (ASTR) was GHS 0.2314 and yesterday's average price was GHS 0.2314, with a minimum price of GHS 0.2282 and a maximum of GHS 0.2334 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.2314	GHS 1,958,049,641	8,461,672,284 ASTR
13:00	GHS 0.2318	GHS 1,961,534,952	8,461,505,958 ASTR
12:00	GHS 0.2322	GHS 1,964,385,061	8,461,498,296 ASTR
11:00	GHS 0.2315	GHS 1,958,449,143	8,461,480,204 ASTR
10:00	GHS 0.2317	GHS 1,960,717,908	8,461,433,032 ASTR
09:00	GHS 0.2311	GHS 1,955,395,294	8,461,417,142 ASTR
08:00	GHS 0.2323	GHS 1,965,856,530	8,461,349,760 ASTR
07:00	GHS 0.2317	GHS 1,960,471,558	8,461,219,405 ASTR
06:00	GHS 0.2315	GHS 1,959,093,719	8,461,179,897 ASTR
05:00	GHS 0.2308	GHS 1,952,986,567	8,461,175,422 ASTR
04:00	GHS 0.2313	GHS 1,957,067,644	8,461,150,131 ASTR
03:00	GHS 0.2317	GHS 1,960,114,400	8,461,106,559 ASTR
02:00	GHS 0.2316	GHS 1,959,531,565	8,461,055,800 ASTR
01:00	GHS 0.2310	GHS 1,954,395,554	8,461,028,646 ASTR
00:00	GHS 0.2322	GHS 1,965,050,208	8,461,011,375 ASTR
23:00	GHS 0.2320	GHS 1,962,788,516	8,460,996,696 ASTR
22:00	GHS 0.2317	GHS 1,960,595,782	8,460,810,328 ASTR
21:00	GHS 0.2309	GHS 1,953,853,304	8,460,798,298 ASTR
20:00	GHS 0.2290	GHS 1,937,577,176	8,460,765,794 ASTR
19:00	GHS 0.2282	GHS 1,931,057,713	8,460,650,495 ASTR
18:00	GHS 0.2304	GHS 1,949,707,010	8,460,624,250 ASTR
17:00	GHS 0.2334	GHS 1,974,386,319	8,460,505,397 ASTR
16:00	GHS 0.2332	GHS 1,973,189,357	8,460,491,920 ASTR
15:00	GHS 0.2318	GHS 1,961,267,651	8,460,453,650 ASTR

What was the marketcap of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Astar (ASTR) was GHS 1,958,049,641 with a supply of 0. Yesterday's lowest marketcap value was GHS 1,931,057,713 and the maximum value was GHS 1,974,386,319

What is the price of Astar (ASTR) today in GHS?