Fear and greed index: 45/100 (Fear)

Yesterday's Astar (ASTR) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Astar (ASTR) was GHS 0.4562 and yesterday's average price was GHS 0.4571, with a minimum price of GHS 0.4398 and a maximum of GHS 0.4729 (7.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.4562	GHS 3,818,399,269	8,370,521,387 ASTR
04:00	GHS 0.4580	GHS 3,833,547,155	8,370,505,439 ASTR
03:00	GHS 0.4660	GHS 3,900,533,673	8,370,505,439 ASTR
02:00	GHS 0.4729	GHS 3,958,054,770	8,370,485,689 ASTR
01:00	GHS 0.4661	GHS 3,901,564,067	8,370,485,689 ASTR
00:00	GHS 0.4649	GHS 3,891,636,679	8,370,450,372 ASTR
23:00	GHS 0.4698	GHS 3,932,059,498	8,370,450,372 ASTR
22:00	GHS 0.4692	GHS 3,926,996,266	8,370,412,871 ASTR
21:00	GHS 0.4688	GHS 3,924,413,767	8,370,412,871 ASTR
20:00	GHS 0.4703	GHS 3,936,605,632	8,370,395,316 ASTR
19:00	GHS 0.4685	GHS 3,921,789,736	8,370,395,316 ASTR
18:00	GHS 0.4507	GHS 3,772,214,538	8,370,355,267 ASTR
17:00	GHS 0.4552	GHS 3,810,435,731	8,370,355,267 ASTR
16:00	GHS 0.4535	GHS 3,795,569,843	8,370,348,041 ASTR
15:00	GHS 0.4398	GHS 3,681,079,310	8,370,319,233 ASTR
14:00	GHS 0.4512	GHS 3,777,090,939	8,370,307,383 ASTR
13:00	GHS 0.4444	GHS 3,720,138,561	8,370,286,593 ASTR
12:00	GHS 0.4502	GHS 3,768,182,085	8,370,281,571 ASTR
11:00	GHS 0.4532	GHS 3,793,283,094	8,370,272,455 ASTR
10:00	GHS 0.4509	GHS 3,774,054,548	8,370,266,946 ASTR
09:00	GHS 0.4497	GHS 3,763,934,930	8,370,212,345 ASTR
08:00	GHS 0.4472	GHS 3,742,880,925	8,370,207,343 ASTR
07:00	GHS 0.4450	GHS 3,725,024,469	8,370,018,227 ASTR
06:00	GHS 0.4480	GHS 3,749,954,292	8,370,012,948 ASTR

What was the marketcap of Astar (ASTR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Astar (ASTR) was GHS 3,818,399,269 with a supply of 8,371,298,268. Yesterday's lowest marketcap value was GHS 3,681,079,310 and the maximum value was GHS 3,958,054,770

What is the price of Astar (ASTR) today in GHS?