What was the price of Astar (ASTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Astar (ASTR) was
VEF 0.2245 and yesterday's average price was VEF 0.2247, with a minimum price of
VEF 0.2217 and a maximum of
VEF 0.2267 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VEF 0.2245 | VEF 1,899,757,831 | 8,461,417,142 ASTR |
08:00 | VEF 0.2257 | VEF 1,909,921,410 | 8,461,349,760 ASTR |
07:00 | VEF 0.2251 | VEF 1,904,689,658 | 8,461,219,405 ASTR |
06:00 | VEF 0.2250 | VEF 1,903,351,024 | 8,461,179,897 ASTR |
05:00 | VEF 0.2242 | VEF 1,897,417,640 | 8,461,175,422 ASTR |
04:00 | VEF 0.2247 | VEF 1,901,382,597 | 8,461,150,131 ASTR |
03:00 | VEF 0.2251 | VEF 1,904,342,662 | 8,461,106,559 ASTR |
02:00 | VEF 0.2250 | VEF 1,903,776,411 | 8,461,055,800 ASTR |
01:00 | VEF 0.2244 | VEF 1,898,786,536 | 8,461,028,646 ASTR |
00:00 | VEF 0.2256 | VEF 1,909,138,031 | 8,461,011,375 ASTR |
23:00 | VEF 0.2254 | VEF 1,906,940,691 | 8,460,996,696 ASTR |
22:00 | VEF 0.2251 | VEF 1,904,810,347 | 8,460,810,328 ASTR |
21:00 | VEF 0.2244 | VEF 1,898,259,716 | 8,460,798,298 ASTR |
20:00 | VEF 0.2225 | VEF 1,882,446,697 | 8,460,765,794 ASTR |
19:00 | VEF 0.2217 | VEF 1,876,112,734 | 8,460,650,495 ASTR |
18:00 | VEF 0.2239 | VEF 1,894,231,397 | 8,460,624,250 ASTR |
17:00 | VEF 0.2267 | VEF 1,918,208,498 | 8,460,505,397 ASTR |
16:00 | VEF 0.2266 | VEF 1,917,045,594 | 8,460,491,920 ASTR |
15:00 | VEF 0.2252 | VEF 1,905,463,100 | 8,460,453,650 ASTR |
14:00 | VEF 0.2245 | VEF 1,899,489,746 | 8,460,244,937 ASTR |
13:00 | VEF 0.2229 | VEF 1,885,451,346 | 8,460,227,534 ASTR |
12:00 | VEF 0.2238 | VEF 1,892,934,001 | 8,459,552,290 ASTR |
11:00 | VEF 0.2239 | VEF 1,894,379,782 | 8,459,543,699 ASTR |
10:00 | VEF 0.2256 | VEF 1,908,592,883 | 8,459,499,017 ASTR |
What was the marketcap of Astar (ASTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Astar (ASTR) was
VEF 1,899,757,831 with a supply of 8,464,574,520. Yesterday's lowest marketcap value was
VEF 1,876,112,734 and the maximum value was
VEF 1,918,208,498What is the price of Astar (ASTR) today in VEF?