What was the price of Astar (ASTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Astar (ASTR) was
VEF 0.2711 and yesterday's average price was VEF 0.2694, with a minimum price of
VEF 0.2637 and a maximum of
VEF 0.2749 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VEF 0.2711 | VEF 2,285,751,415 | 8,430,904,400 ASTR |
17:00 | VEF 0.2720 | VEF 2,293,087,693 | 8,430,879,601 ASTR |
16:00 | VEF 0.2732 | VEF 2,303,176,766 | 8,430,874,521 ASTR |
15:00 | VEF 0.2737 | VEF 2,307,399,611 | 8,430,861,612 ASTR |
14:00 | VEF 0.2737 | VEF 2,307,567,401 | 8,430,854,110 ASTR |
13:00 | VEF 0.2726 | VEF 2,298,420,079 | 8,430,843,334 ASTR |
12:00 | VEF 0.2743 | VEF 2,312,806,933 | 8,430,832,945 ASTR |
11:00 | VEF 0.2742 | VEF 2,311,933,966 | 8,430,825,139 ASTR |
10:00 | VEF 0.2722 | VEF 2,294,921,777 | 8,430,810,738 ASTR |
09:00 | VEF 0.2725 | VEF 2,297,169,514 | 8,430,803,489 ASTR |
08:00 | VEF 0.2722 | VEF 2,294,836,694 | 8,430,794,707 ASTR |
07:00 | VEF 0.2749 | VEF 2,317,759,505 | 8,430,750,097 ASTR |
06:00 | VEF 0.2703 | VEF 2,278,621,978 | 8,430,712,187 ASTR |
05:00 | VEF 0.2678 | VEF 2,257,903,129 | 8,430,703,596 ASTR |
04:00 | VEF 0.2666 | VEF 2,247,343,595 | 8,430,692,988 ASTR |
03:00 | VEF 0.2657 | VEF 2,239,965,978 | 8,430,686,587 ASTR |
02:00 | VEF 0.2658 | VEF 2,240,938,831 | 8,430,681,293 ASTR |
01:00 | VEF 0.2659 | VEF 2,241,904,692 | 8,430,670,013 ASTR |
00:00 | VEF 0.2637 | VEF 2,222,936,562 | 8,430,621,043 ASTR |
23:00 | VEF 0.2642 | VEF 2,227,645,488 | 8,430,610,887 ASTR |
22:00 | VEF 0.2650 | VEF 2,234,448,933 | 8,430,603,109 ASTR |
21:00 | VEF 0.2652 | VEF 2,235,662,255 | 8,430,597,979 ASTR |
20:00 | VEF 0.2637 | VEF 2,223,480,411 | 8,430,588,432 ASTR |
19:00 | VEF 0.2642 | VEF 2,227,173,858 | 8,430,581,840 ASTR |
What was the marketcap of Astar (ASTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Astar (ASTR) was
VEF 2,285,751,415 with a supply of 8,431,479,443. Yesterday's lowest marketcap value was
VEF 2,222,936,562 and the maximum value was
VEF 2,317,759,505What is the price of Astar (ASTR) today in VEF?