Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Astar (ASTR) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Astar (ASTR) was VEF 0.6281 and yesterday's average price was VEF 0.6200, with a minimum price of VEF 0.6050 and a maximum of VEF 0.6291 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VEF 0.6281	VEF 5,234,202,288	8,333,786,747 ASTR
09:00	VEF 0.6289	VEF 5,241,024,410	8,333,729,607 ASTR
08:00	VEF 0.6251	VEF 5,209,729,628	8,333,716,858 ASTR
07:00	VEF 0.6291	VEF 5,242,493,242	8,333,691,412 ASTR
06:00	VEF 0.6270	VEF 5,225,280,055	8,333,686,110 ASTR
05:00	VEF 0.6271	VEF 5,225,789,108	8,333,660,557 ASTR
04:00	VEF 0.6230	VEF 5,191,808,487	8,333,648,627 ASTR
03:00	VEF 0.6238	VEF 5,198,245,780	8,333,636,230 ASTR
02:00	VEF 0.6271	VEF 5,225,847,954	8,333,620,719 ASTR
01:00	VEF 0.6183	VEF 5,152,449,817	8,333,607,044 ASTR
00:00	VEF 0.6112	VEF 5,093,227,268	8,333,590,152 ASTR
23:00	VEF 0.6081	VEF 5,068,030,813	8,333,533,562 ASTR
22:00	VEF 0.6150	VEF 5,125,062,544	8,333,522,690 ASTR
21:00	VEF 0.6202	VEF 5,168,318,546	8,333,507,331 ASTR
20:00	VEF 0.6260	VEF 5,216,784,288	8,333,448,840 ASTR
19:00	VEF 0.6181	VEF 5,150,629,995	8,333,438,691 ASTR
18:00	VEF 0.6241	VEF 5,201,105,541	8,333,429,414 ASTR
17:00	VEF 0.6182	VEF 5,151,369,279	8,333,386,879 ASTR
16:00	VEF 0.6190	VEF 5,158,055,821	8,333,361,484 ASTR
15:00	VEF 0.6050	VEF 5,041,948,646	8,333,336,423 ASTR
14:00	VEF 0.6140	VEF 5,116,826,672	8,333,302,097 ASTR
13:00	VEF 0.6201	VEF 5,167,748,939	8,333,263,875 ASTR
12:00	VEF 0.6149	VEF 5,124,390,345	8,333,240,348 ASTR
11:00	VEF 0.6091	VEF 5,075,998,281	8,333,230,913 ASTR

What was the marketcap of Astar (ASTR) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Astar (ASTR) was VEF 5,234,202,288 with a supply of 8,334,902,978. Yesterday's lowest marketcap value was VEF 5,041,948,646 and the maximum value was VEF 5,242,493,242

What is the price of Astar (ASTR) today in VEF?