What was the price of Astar (ASTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Astar (ASTR) was
VEF 0.2791 and yesterday's average price was VEF 0.2920, with a minimum price of
VEF 0.2791 and a maximum of
VEF 0.3003 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VEF 0.2791 | VEF 2,340,058,975 | 8,385,453,124 ASTR |
06:00 | VEF 0.2791 | VEF 2,339,982,032 | 8,385,352,210 ASTR |
05:00 | VEF 0.2820 | VEF 2,364,811,536 | 8,385,331,732 ASTR |
04:00 | VEF 0.2853 | VEF 2,392,456,626 | 8,385,316,530 ASTR |
03:00 | VEF 0.2855 | VEF 2,393,594,872 | 8,385,308,402 ASTR |
02:00 | VEF 0.2877 | VEF 2,412,785,264 | 8,385,277,639 ASTR |
01:00 | VEF 0.2879 | VEF 2,414,279,633 | 8,385,250,393 ASTR |
00:00 | VEF 0.2921 | VEF 2,449,112,118 | 8,385,215,230 ASTR |
23:00 | VEF 0.2933 | VEF 2,459,370,959 | 8,385,204,290 ASTR |
22:00 | VEF 0.2931 | VEF 2,457,819,181 | 8,385,179,637 ASTR |
21:00 | VEF 0.2930 | VEF 2,456,781,979 | 8,385,166,085 ASTR |
20:00 | VEF 0.2923 | VEF 2,450,694,078 | 8,385,160,232 ASTR |
19:00 | VEF 0.2939 | VEF 2,464,425,712 | 8,385,137,217 ASTR |
18:00 | VEF 0.2954 | VEF 2,477,044,599 | 8,385,125,953 ASTR |
17:00 | VEF 0.2969 | VEF 2,489,867,061 | 8,385,116,477 ASTR |
16:00 | VEF 0.2998 | VEF 2,513,720,327 | 8,385,088,806 ASTR |
15:00 | VEF 0.2964 | VEF 2,485,295,243 | 8,385,079,476 ASTR |
14:00 | VEF 0.2946 | VEF 2,470,203,571 | 8,385,071,402 ASTR |
13:00 | VEF 0.2933 | VEF 2,459,001,661 | 8,385,060,691 ASTR |
12:00 | VEF 0.2937 | VEF 2,462,729,875 | 8,385,019,706 ASTR |
11:00 | VEF 0.2952 | VEF 2,475,149,161 | 8,385,011,646 ASTR |
10:00 | VEF 0.2994 | VEF 2,510,340,437 | 8,385,003,834 ASTR |
09:00 | VEF 0.3003 | VEF 2,517,820,725 | 8,384,944,928 ASTR |
08:00 | VEF 0.2983 | VEF 2,501,491,932 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Astar (ASTR) was
VEF 2,340,058,975 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
VEF 2,339,982,032 and the maximum value was
VEF 2,517,820,725What is the price of Astar (ASTR) today in VEF?