What was the price of Astar (ASTR) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Astar (ASTR) was
PKR 7.82 and yesterday's average price was PKR 8.19, with a minimum price of
PKR 7.82 and a maximum of
PKR 8.42 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PKR 7.82 | PKR 65,615,370,819 | 8,385,453,124 ASTR |
06:00 | PKR 7.82 | PKR 65,613,213,313 | 8,385,352,210 ASTR |
05:00 | PKR 7.91 | PKR 66,309,433,856 | 8,385,331,732 ASTR |
04:00 | PKR 8.00 | PKR 67,084,603,575 | 8,385,316,530 ASTR |
03:00 | PKR 8.00 | PKR 67,116,520,033 | 8,385,308,402 ASTR |
02:00 | PKR 8.07 | PKR 67,654,619,585 | 8,385,277,639 ASTR |
01:00 | PKR 8.07 | PKR 67,696,521,786 | 8,385,250,393 ASTR |
00:00 | PKR 8.19 | PKR 68,673,226,407 | 8,385,215,230 ASTR |
23:00 | PKR 8.22 | PKR 68,960,884,805 | 8,385,204,290 ASTR |
22:00 | PKR 8.22 | PKR 68,917,372,877 | 8,385,179,637 ASTR |
21:00 | PKR 8.22 | PKR 68,888,289,684 | 8,385,166,085 ASTR |
20:00 | PKR 8.20 | PKR 68,717,584,646 | 8,385,160,232 ASTR |
19:00 | PKR 8.24 | PKR 69,102,620,351 | 8,385,137,217 ASTR |
18:00 | PKR 8.28 | PKR 69,456,454,564 | 8,385,125,953 ASTR |
17:00 | PKR 8.33 | PKR 69,815,997,036 | 8,385,116,477 ASTR |
16:00 | PKR 8.41 | PKR 70,484,843,812 | 8,385,088,806 ASTR |
15:00 | PKR 8.31 | PKR 69,687,803,029 | 8,385,079,476 ASTR |
14:00 | PKR 8.26 | PKR 69,264,631,796 | 8,385,071,402 ASTR |
13:00 | PKR 8.22 | PKR 68,950,529,676 | 8,385,060,691 ASTR |
12:00 | PKR 8.24 | PKR 69,055,068,981 | 8,385,019,706 ASTR |
11:00 | PKR 8.28 | PKR 69,403,306,395 | 8,385,011,646 ASTR |
10:00 | PKR 8.39 | PKR 70,390,071,531 | 8,385,003,834 ASTR |
09:00 | PKR 8.42 | PKR 70,599,819,180 | 8,384,944,928 ASTR |
08:00 | PKR 8.37 | PKR 70,141,958,994 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Astar (ASTR) was
PKR 65,615,370,819 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
PKR 65,613,213,313 and the maximum value was
PKR 70,599,819,180What is the price of Astar (ASTR) today in PKR?