Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in PKR (Pakistani Rupee)

1 USD = 281.55 PKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in PKR (Pakistani Rupee)?

Yesterday the price of Astar (ASTR) was PKR 8.03 and yesterday's average price was PKR 7.95, with a minimum price of PKR 7.63 and a maximum of PKR 8.17 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00PKR 8.03PKR 67,474,000,0478,400,562,444 ASTR
  10:00PKR 8.04PKR 67,503,588,1368,400,550,282 ASTR
  09:00PKR 8.04PKR 67,575,515,1528,400,535,116 ASTR
  08:00PKR 8.00PKR 67,176,538,5308,400,414,590 ASTR
  07:00PKR 8.08PKR 67,888,704,0518,400,340,495 ASTR
  06:00PKR 8.09PKR 67,967,231,7258,400,263,411 ASTR
  05:00PKR 8.17PKR 68,629,143,6688,400,079,603 ASTR
  04:00PKR 8.15PKR 68,418,462,3378,400,047,339 ASTR
  03:00PKR 8.11PKR 68,098,331,8228,400,034,393 ASTR
  02:00PKR 8.01PKR 67,279,719,5668,400,021,681 ASTR
  01:00PKR 8.07PKR 67,807,445,9068,400,017,076 ASTR
  00:00PKR 8.09PKR 67,940,997,1788,400,006,596 ASTR
  23:00PKR 8.04PKR 67,553,923,9278,399,998,850 ASTR
  22:00PKR 8.02PKR 67,370,757,0708,399,989,518 ASTR
  21:00PKR 7.85PKR 65,910,788,2738,399,920,728 ASTR
  20:00PKR 7.84PKR 65,823,442,4538,399,901,524 ASTR
  19:00PKR 7.86PKR 66,043,062,9978,399,890,433 ASTR
  18:00PKR 7.82PKR 65,686,445,5738,399,882,113 ASTR
  17:00PKR 7.83PKR 65,747,663,8348,399,781,114 ASTR
  16:00PKR 7.86PKR 66,010,015,5028,399,772,717 ASTR
  15:00PKR 7.82PKR 65,718,721,3388,399,762,574 ASTR
  14:00PKR 7.73PKR 64,895,212,6468,399,741,045 ASTR
  13:00PKR 7.65PKR 64,228,302,3468,399,730,846 ASTR
  12:00PKR 7.63PKR 64,056,645,2528,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in PKR (Pakistani Rupee)?

Yesterday the marketcap of Astar (ASTR) was PKR 67,474,000,047 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was PKR 64,056,645,252 and the maximum value was PKR 68,629,143,668

What is the price of Astar (ASTR) today in PKR?