What was the price of Astar (ASTR) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Astar (ASTR) was
NOK 0.3003 and yesterday's average price was NOK 0.2972, with a minimum price of
NOK 0.2851 and a maximum of
NOK 0.3054 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NOK 0.3003 | NOK 2,522,336,532 | 8,400,562,444 ASTR |
10:00 | NOK 0.3004 | NOK 2,523,442,604 | 8,400,550,282 ASTR |
09:00 | NOK 0.3007 | NOK 2,526,131,405 | 8,400,535,116 ASTR |
08:00 | NOK 0.2989 | NOK 2,511,216,722 | 8,400,414,590 ASTR |
07:00 | NOK 0.3021 | NOK 2,537,839,141 | 8,400,340,495 ASTR |
06:00 | NOK 0.3025 | NOK 2,540,774,690 | 8,400,263,411 ASTR |
05:00 | NOK 0.3054 | NOK 2,565,518,512 | 8,400,079,603 ASTR |
04:00 | NOK 0.3045 | NOK 2,557,642,749 | 8,400,047,339 ASTR |
03:00 | NOK 0.3031 | NOK 2,545,675,519 | 8,400,034,393 ASTR |
02:00 | NOK 0.2994 | NOK 2,515,073,871 | 8,400,021,681 ASTR |
01:00 | NOK 0.3018 | NOK 2,534,801,521 | 8,400,017,076 ASTR |
00:00 | NOK 0.3024 | NOK 2,539,793,981 | 8,400,006,596 ASTR |
23:00 | NOK 0.3006 | NOK 2,525,324,274 | 8,399,998,850 ASTR |
22:00 | NOK 0.2998 | NOK 2,518,477,067 | 8,399,989,518 ASTR |
21:00 | NOK 0.2933 | NOK 2,463,900,006 | 8,399,920,728 ASTR |
20:00 | NOK 0.2929 | NOK 2,460,634,814 | 8,399,901,524 ASTR |
19:00 | NOK 0.2939 | NOK 2,468,844,745 | 8,399,890,433 ASTR |
18:00 | NOK 0.2923 | NOK 2,455,513,549 | 8,399,882,113 ASTR |
17:00 | NOK 0.2926 | NOK 2,457,802,031 | 8,399,781,114 ASTR |
16:00 | NOK 0.2938 | NOK 2,467,609,352 | 8,399,772,717 ASTR |
15:00 | NOK 0.2925 | NOK 2,456,720,093 | 8,399,762,574 ASTR |
14:00 | NOK 0.2888 | NOK 2,425,935,404 | 8,399,741,045 ASTR |
13:00 | NOK 0.2858 | NOK 2,401,004,732 | 8,399,730,846 ASTR |
12:00 | NOK 0.2851 | NOK 2,394,587,786 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Astar (ASTR) was
NOK 2,522,336,532 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
NOK 2,394,587,786 and the maximum value was
NOK 2,565,518,512What is the price of Astar (ASTR) today in NOK?