What was the price of Astar (ASTR) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Astar (ASTR) was
NOK 0.2908 and yesterday's average price was NOK 0.3043, with a minimum price of
NOK 0.2908 and a maximum of
NOK 0.3129 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 0.2908 | NOK 2,438,464,459 | 8,385,453,124 ASTR |
06:00 | NOK 0.2908 | NOK 2,438,384,280 | 8,385,352,210 ASTR |
05:00 | NOK 0.2939 | NOK 2,464,257,928 | 8,385,331,732 ASTR |
04:00 | NOK 0.2973 | NOK 2,493,065,566 | 8,385,316,530 ASTR |
03:00 | NOK 0.2975 | NOK 2,494,251,677 | 8,385,308,402 ASTR |
02:00 | NOK 0.2998 | NOK 2,514,249,075 | 8,385,277,639 ASTR |
01:00 | NOK 0.3000 | NOK 2,515,806,286 | 8,385,250,393 ASTR |
00:00 | NOK 0.3044 | NOK 2,552,103,567 | 8,385,215,230 ASTR |
23:00 | NOK 0.3056 | NOK 2,562,793,818 | 8,385,204,290 ASTR |
22:00 | NOK 0.3054 | NOK 2,561,176,783 | 8,385,179,637 ASTR |
21:00 | NOK 0.3053 | NOK 2,560,095,965 | 8,385,166,085 ASTR |
20:00 | NOK 0.3046 | NOK 2,553,752,052 | 8,385,160,232 ASTR |
19:00 | NOK 0.3063 | NOK 2,568,061,137 | 8,385,137,217 ASTR |
18:00 | NOK 0.3078 | NOK 2,581,210,680 | 8,385,125,953 ASTR |
17:00 | NOK 0.3094 | NOK 2,594,572,359 | 8,385,116,477 ASTR |
16:00 | NOK 0.3124 | NOK 2,619,428,716 | 8,385,088,806 ASTR |
15:00 | NOK 0.3089 | NOK 2,589,808,284 | 8,385,079,476 ASTR |
14:00 | NOK 0.3070 | NOK 2,574,081,969 | 8,385,071,402 ASTR |
13:00 | NOK 0.3056 | NOK 2,562,408,990 | 8,385,060,691 ASTR |
12:00 | NOK 0.3061 | NOK 2,566,293,985 | 8,385,019,706 ASTR |
11:00 | NOK 0.3076 | NOK 2,579,235,534 | 8,385,011,646 ASTR |
10:00 | NOK 0.3120 | NOK 2,615,906,693 | 8,385,003,834 ASTR |
09:00 | NOK 0.3129 | NOK 2,623,701,547 | 8,384,944,928 ASTR |
08:00 | NOK 0.3109 | NOK 2,606,686,085 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Astar (ASTR) was
NOK 2,438,464,459 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
NOK 2,438,384,280 and the maximum value was
NOK 2,623,701,547What is the price of Astar (ASTR) today in NOK?