Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Astar (ASTR) was NOK 0.2265 and yesterday's average price was NOK 0.2267, with a minimum price of NOK 0.2237 and a maximum of NOK 0.2288 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NOK 0.2265	NOK 1,916,896,071	8,461,417,142 ASTR
08:00	NOK 0.2278	NOK 1,927,151,340	8,461,349,760 ASTR
07:00	NOK 0.2271	NOK 1,921,872,390	8,461,219,405 ASTR
06:00	NOK 0.2270	NOK 1,920,521,680	8,461,179,897 ASTR
05:00	NOK 0.2263	NOK 1,914,534,769	8,461,175,422 ASTR
04:00	NOK 0.2267	NOK 1,918,535,495	8,461,150,131 ASTR
03:00	NOK 0.2271	NOK 1,921,522,264	8,461,106,559 ASTR
02:00	NOK 0.2270	NOK 1,920,950,905	8,461,055,800 ASTR
01:00	NOK 0.2264	NOK 1,915,916,015	8,461,028,646 ASTR
00:00	NOK 0.2277	NOK 1,926,360,893	8,461,011,375 ASTR
23:00	NOK 0.2274	NOK 1,924,143,730	8,460,996,696 ASTR
22:00	NOK 0.2272	NOK 1,921,994,168	8,460,810,328 ASTR
21:00	NOK 0.2264	NOK 1,915,384,442	8,460,798,298 ASTR
20:00	NOK 0.2245	NOK 1,899,428,769	8,460,765,794 ASTR
19:00	NOK 0.2237	NOK 1,893,037,666	8,460,650,495 ASTR
18:00	NOK 0.2259	NOK 1,911,319,783	8,460,624,250 ASTR
17:00	NOK 0.2288	NOK 1,935,513,188	8,460,505,397 ASTR
16:00	NOK 0.2286	NOK 1,934,339,792	8,460,491,920 ASTR
15:00	NOK 0.2273	NOK 1,922,652,810	8,460,453,650 ASTR
14:00	NOK 0.2265	NOK 1,916,625,569	8,460,244,937 ASTR
13:00	NOK 0.2249	NOK 1,902,460,524	8,460,227,534 ASTR
12:00	NOK 0.2258	NOK 1,910,010,682	8,459,552,290 ASTR
11:00	NOK 0.2260	NOK 1,911,469,506	8,459,543,699 ASTR
10:00	NOK 0.2277	NOK 1,925,810,827	8,459,499,017 ASTR

What was the marketcap of Astar (ASTR) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Astar (ASTR) was NOK 1,916,896,071 with a supply of 8,464,540,773. Yesterday's lowest marketcap value was NOK 1,893,037,666 and the maximum value was NOK 1,935,513,188

What is the price of Astar (ASTR) today in NOK?