What was the price of Astar (ASTR) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Astar (ASTR) was
NOK 0.2770 and yesterday's average price was NOK 0.2720, with a minimum price of
NOK 0.2669 and a maximum of
NOK 0.2783 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 0.2770 | NOK 2,335,700,632 | 8,430,861,612 ASTR |
14:00 | NOK 0.2771 | NOK 2,335,870,480 | 8,430,854,110 ASTR |
13:00 | NOK 0.2760 | NOK 2,326,610,964 | 8,430,843,334 ASTR |
12:00 | NOK 0.2777 | NOK 2,341,174,277 | 8,430,832,945 ASTR |
11:00 | NOK 0.2776 | NOK 2,340,290,603 | 8,430,825,139 ASTR |
10:00 | NOK 0.2755 | NOK 2,323,069,754 | 8,430,810,738 ASTR |
09:00 | NOK 0.2758 | NOK 2,325,345,060 | 8,430,803,489 ASTR |
08:00 | NOK 0.2755 | NOK 2,322,983,627 | 8,430,794,707 ASTR |
07:00 | NOK 0.2783 | NOK 2,346,187,594 | 8,430,750,097 ASTR |
06:00 | NOK 0.2736 | NOK 2,306,570,032 | 8,430,712,187 ASTR |
05:00 | NOK 0.2711 | NOK 2,285,597,059 | 8,430,703,596 ASTR |
04:00 | NOK 0.2698 | NOK 2,274,908,009 | 8,430,692,988 ASTR |
03:00 | NOK 0.2690 | NOK 2,267,439,904 | 8,430,686,587 ASTR |
02:00 | NOK 0.2691 | NOK 2,268,424,689 | 8,430,681,293 ASTR |
01:00 | NOK 0.2692 | NOK 2,269,402,396 | 8,430,670,013 ASTR |
00:00 | NOK 0.2669 | NOK 2,250,201,616 | 8,430,621,043 ASTR |
23:00 | NOK 0.2675 | NOK 2,254,968,299 | 8,430,610,887 ASTR |
22:00 | NOK 0.2683 | NOK 2,261,855,190 | 8,430,603,109 ASTR |
21:00 | NOK 0.2684 | NOK 2,263,083,394 | 8,430,597,979 ASTR |
20:00 | NOK 0.2670 | NOK 2,250,752,136 | 8,430,588,432 ASTR |
19:00 | NOK 0.2674 | NOK 2,254,490,884 | 8,430,581,840 ASTR |
18:00 | NOK 0.2688 | NOK 2,266,283,017 | 8,430,333,708 ASTR |
17:00 | NOK 0.2704 | NOK 2,279,721,825 | 8,430,323,545 ASTR |
16:00 | NOK 0.2715 | NOK 2,288,830,369 | 8,430,309,021 ASTR |
What was the marketcap of Astar (ASTR) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Astar (ASTR) was
NOK 2,335,700,632 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was
NOK 2,250,201,616 and the maximum value was
NOK 2,346,187,594What is the price of Astar (ASTR) today in NOK?