What was the price of Astar (ASTR) yesterday in IQD (Iraqi Dinar)?
Yesterday the price of Astar (ASTR) was
IQD 29.54 and yesterday's average price was IQD 29.49, with a minimum price of
IQD 29.09 and a maximum of
IQD 29.74 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IQD 29.54 | IQD 249,962,138,830 | 8,461,505,958 ASTR |
12:00 | IQD 29.58 | IQD 250,325,333,710 | 8,461,498,296 ASTR |
11:00 | IQD 29.49 | IQD 249,568,908,270 | 8,461,480,204 ASTR |
10:00 | IQD 29.53 | IQD 249,858,021,340 | 8,461,433,032 ASTR |
09:00 | IQD 29.45 | IQD 249,179,750,500 | 8,461,417,142 ASTR |
08:00 | IQD 29.61 | IQD 250,512,845,800 | 8,461,349,760 ASTR |
07:00 | IQD 29.53 | IQD 249,826,628,500 | 8,461,219,405 ASTR |
06:00 | IQD 29.51 | IQD 249,651,047,890 | 8,461,179,897 ASTR |
05:00 | IQD 29.41 | IQD 248,872,801,780 | 8,461,175,422 ASTR |
04:00 | IQD 29.48 | IQD 249,392,861,300 | 8,461,150,131 ASTR |
03:00 | IQD 29.52 | IQD 249,781,115,170 | 8,461,106,559 ASTR |
02:00 | IQD 29.51 | IQD 249,706,843,410 | 8,461,055,800 ASTR |
01:00 | IQD 29.44 | IQD 249,052,351,690 | 8,461,028,646 ASTR |
00:00 | IQD 29.60 | IQD 250,410,094,640 | 8,461,011,375 ASTR |
23:00 | IQD 29.56 | IQD 250,121,882,850 | 8,460,996,696 ASTR |
22:00 | IQD 29.53 | IQD 249,842,458,540 | 8,460,810,328 ASTR |
21:00 | IQD 29.43 | IQD 248,983,251,810 | 8,460,798,298 ASTR |
20:00 | IQD 29.18 | IQD 246,909,153,700 | 8,460,765,794 ASTR |
19:00 | IQD 29.09 | IQD 246,078,366,110 | 8,460,650,495 ASTR |
18:00 | IQD 29.37 | IQD 248,454,881,650 | 8,460,624,250 ASTR |
17:00 | IQD 29.74 | IQD 251,599,813,060 | 8,460,505,397 ASTR |
16:00 | IQD 29.72 | IQD 251,447,281,900 | 8,460,491,920 ASTR |
15:00 | IQD 29.54 | IQD 249,928,076,210 | 8,460,453,650 ASTR |
14:00 | IQD 29.45 | IQD 249,144,587,480 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in IQD (Iraqi Dinar)?
Yesterday the marketcap of Astar (ASTR) was
IQD 249,962,138,830 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
IQD 246,078,366,110 and the maximum value was
IQD 251,599,813,060What is the price of Astar (ASTR) today in IQD?