What was the price of Astar (ASTR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Astar (ASTR) was
BYN 0.09334 and yesterday's average price was BYN 0.09239, with a minimum price of
BYN 0.08862 and a maximum of
BYN 0.09494 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BYN 0.09334 | BYN 784,076,399 | 8,400,562,444 ASTR |
10:00 | BYN 0.09338 | BYN 784,420,225 | 8,400,550,282 ASTR |
09:00 | BYN 0.09348 | BYN 785,256,048 | 8,400,535,116 ASTR |
08:00 | BYN 0.09293 | BYN 780,619,771 | 8,400,414,590 ASTR |
07:00 | BYN 0.09391 | BYN 788,895,435 | 8,400,340,495 ASTR |
06:00 | BYN 0.09402 | BYN 789,807,960 | 8,400,263,411 ASTR |
05:00 | BYN 0.09494 | BYN 797,499,656 | 8,400,079,603 ASTR |
04:00 | BYN 0.09465 | BYN 795,051,450 | 8,400,047,339 ASTR |
03:00 | BYN 0.09421 | BYN 791,331,398 | 8,400,034,393 ASTR |
02:00 | BYN 0.09307 | BYN 781,818,778 | 8,400,021,681 ASTR |
01:00 | BYN 0.09380 | BYN 787,951,181 | 8,400,017,076 ASTR |
00:00 | BYN 0.09399 | BYN 789,503,103 | 8,400,006,596 ASTR |
23:00 | BYN 0.09345 | BYN 785,005,148 | 8,399,998,850 ASTR |
22:00 | BYN 0.09320 | BYN 782,876,672 | 8,399,989,518 ASTR |
21:00 | BYN 0.09118 | BYN 765,911,218 | 8,399,920,728 ASTR |
20:00 | BYN 0.09106 | BYN 764,896,222 | 8,399,901,524 ASTR |
19:00 | BYN 0.09136 | BYN 767,448,306 | 8,399,890,433 ASTR |
18:00 | BYN 0.09087 | BYN 763,304,261 | 8,399,882,113 ASTR |
17:00 | BYN 0.09096 | BYN 764,015,643 | 8,399,781,114 ASTR |
16:00 | BYN 0.09132 | BYN 767,064,280 | 8,399,772,717 ASTR |
15:00 | BYN 0.09092 | BYN 763,679,319 | 8,399,762,574 ASTR |
14:00 | BYN 0.08978 | BYN 754,109,800 | 8,399,741,045 ASTR |
13:00 | BYN 0.08886 | BYN 746,360,020 | 8,399,730,846 ASTR |
12:00 | BYN 0.08862 | BYN 744,365,292 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Astar (ASTR) was
BYN 784,076,399 with a supply of 0. Yesterday's lowest marketcap value was
BYN 744,365,292 and the maximum value was
BYN 797,499,656What is the price of Astar (ASTR) today in BYN?