What was the price of Astar (ASTR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Astar (ASTR) was
BYN 0.09138 and yesterday's average price was BYN 0.09561, with a minimum price of
BYN 0.09138 and a maximum of
BYN 0.09833 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BYN 0.09138 | BYN 766,276,474 | 8,385,453,124 ASTR |
06:00 | BYN 0.09138 | BYN 766,251,278 | 8,385,352,210 ASTR |
05:00 | BYN 0.09235 | BYN 774,381,955 | 8,385,331,732 ASTR |
04:00 | BYN 0.09343 | BYN 783,434,625 | 8,385,316,530 ASTR |
03:00 | BYN 0.09347 | BYN 783,807,356 | 8,385,308,402 ASTR |
02:00 | BYN 0.09422 | BYN 790,091,448 | 8,385,277,639 ASTR |
01:00 | BYN 0.09428 | BYN 790,580,794 | 8,385,250,393 ASTR |
00:00 | BYN 0.09564 | BYN 801,987,051 | 8,385,215,230 ASTR |
23:00 | BYN 0.09604 | BYN 805,346,414 | 8,385,204,290 ASTR |
22:00 | BYN 0.09598 | BYN 804,838,269 | 8,385,179,637 ASTR |
21:00 | BYN 0.09594 | BYN 804,498,626 | 8,385,166,085 ASTR |
20:00 | BYN 0.09571 | BYN 802,505,080 | 8,385,160,232 ASTR |
19:00 | BYN 0.09624 | BYN 807,001,646 | 8,385,137,217 ASTR |
18:00 | BYN 0.09673 | BYN 811,133,830 | 8,385,125,953 ASTR |
17:00 | BYN 0.09724 | BYN 815,332,678 | 8,385,116,477 ASTR |
16:00 | BYN 0.09817 | BYN 823,143,676 | 8,385,088,806 ASTR |
15:00 | BYN 0.09706 | BYN 813,835,589 | 8,385,079,476 ASTR |
14:00 | BYN 0.09647 | BYN 808,893,665 | 8,385,071,402 ASTR |
13:00 | BYN 0.09603 | BYN 805,225,484 | 8,385,060,691 ASTR |
12:00 | BYN 0.09618 | BYN 806,446,326 | 8,385,019,706 ASTR |
11:00 | BYN 0.09666 | BYN 810,513,150 | 8,385,011,646 ASTR |
10:00 | BYN 0.09804 | BYN 822,036,896 | 8,385,003,834 ASTR |
09:00 | BYN 0.09833 | BYN 824,486,394 | 8,384,944,928 ASTR |
08:00 | BYN 0.09769 | BYN 819,139,362 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Astar (ASTR) was
BYN 766,276,474 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
BYN 766,251,278 and the maximum value was
BYN 824,486,394What is the price of Astar (ASTR) today in BYN?