What was the price of Astar (ASTR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Astar (ASTR) was
BYN 0.07362 and yesterday's average price was BYN 0.07366, with a minimum price of
BYN 0.07271 and a maximum of
BYN 0.07434 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BYN 0.07362 | BYN 622,890,410 | 8,461,417,142 ASTR |
08:00 | BYN 0.07401 | BYN 626,222,833 | 8,461,349,760 ASTR |
07:00 | BYN 0.07381 | BYN 624,507,452 | 8,461,219,405 ASTR |
06:00 | BYN 0.07376 | BYN 624,068,542 | 8,461,179,897 ASTR |
05:00 | BYN 0.07353 | BYN 622,123,111 | 8,461,175,422 ASTR |
04:00 | BYN 0.07368 | BYN 623,423,137 | 8,461,150,131 ASTR |
03:00 | BYN 0.07380 | BYN 624,393,679 | 8,461,106,559 ASTR |
02:00 | BYN 0.07377 | BYN 624,208,018 | 8,461,055,800 ASTR |
01:00 | BYN 0.07358 | BYN 622,571,943 | 8,461,028,646 ASTR |
00:00 | BYN 0.07398 | BYN 625,965,979 | 8,461,011,375 ASTR |
23:00 | BYN 0.07390 | BYN 625,245,518 | 8,460,996,696 ASTR |
22:00 | BYN 0.07382 | BYN 624,547,023 | 8,460,810,328 ASTR |
21:00 | BYN 0.07356 | BYN 622,399,210 | 8,460,798,298 ASTR |
20:00 | BYN 0.07295 | BYN 617,214,455 | 8,460,765,794 ASTR |
19:00 | BYN 0.07271 | BYN 615,137,683 | 8,460,650,495 ASTR |
18:00 | BYN 0.07341 | BYN 621,078,409 | 8,460,624,250 ASTR |
17:00 | BYN 0.07434 | BYN 628,939,994 | 8,460,505,397 ASTR |
16:00 | BYN 0.07429 | BYN 628,558,702 | 8,460,491,920 ASTR |
15:00 | BYN 0.07384 | BYN 624,761,047 | 8,460,453,650 ASTR |
14:00 | BYN 0.07362 | BYN 622,802,511 | 8,460,244,937 ASTR |
13:00 | BYN 0.07307 | BYN 618,199,616 | 8,460,227,534 ASTR |
12:00 | BYN 0.07337 | BYN 620,653,021 | 8,459,552,290 ASTR |
11:00 | BYN 0.07342 | BYN 621,127,062 | 8,459,543,699 ASTR |
10:00 | BYN 0.07397 | BYN 625,787,237 | 8,459,499,017 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Astar (ASTR) was
BYN 622,890,410 with a supply of 8,464,574,520. Yesterday's lowest marketcap value was
BYN 615,137,683 and the maximum value was
BYN 628,939,994What is the price of Astar (ASTR) today in BYN?