What was the price of Astar (ASTR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Astar (ASTR) was
BYN 0.08938 and yesterday's average price was BYN 0.08800, with a minimum price of
BYN 0.08645 and a maximum of
BYN 0.09014 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BYN 0.08938 | BYN 753,589,521 | 8,430,843,334 ASTR |
12:00 | BYN 0.08994 | BYN 758,306,580 | 8,430,832,945 ASTR |
11:00 | BYN 0.08991 | BYN 758,020,358 | 8,430,825,139 ASTR |
10:00 | BYN 0.08925 | BYN 752,442,523 | 8,430,810,738 ASTR |
09:00 | BYN 0.08934 | BYN 753,179,495 | 8,430,803,489 ASTR |
08:00 | BYN 0.08925 | BYN 752,414,627 | 8,430,794,707 ASTR |
07:00 | BYN 0.09014 | BYN 759,930,394 | 8,430,750,097 ASTR |
06:00 | BYN 0.08862 | BYN 747,098,262 | 8,430,712,187 ASTR |
05:00 | BYN 0.08781 | BYN 740,305,114 | 8,430,703,596 ASTR |
04:00 | BYN 0.08740 | BYN 736,842,929 | 8,430,692,988 ASTR |
03:00 | BYN 0.08711 | BYN 734,424,009 | 8,430,686,587 ASTR |
02:00 | BYN 0.08715 | BYN 734,742,981 | 8,430,681,293 ASTR |
01:00 | BYN 0.08719 | BYN 735,059,661 | 8,430,670,013 ASTR |
00:00 | BYN 0.08645 | BYN 728,840,526 | 8,430,621,043 ASTR |
23:00 | BYN 0.08663 | BYN 730,384,455 | 8,430,610,887 ASTR |
22:00 | BYN 0.08690 | BYN 732,615,120 | 8,430,603,109 ASTR |
21:00 | BYN 0.08695 | BYN 733,012,935 | 8,430,597,979 ASTR |
20:00 | BYN 0.08647 | BYN 729,018,839 | 8,430,588,432 ASTR |
19:00 | BYN 0.08662 | BYN 730,229,820 | 8,430,581,840 ASTR |
18:00 | BYN 0.08707 | BYN 734,049,293 | 8,430,333,708 ASTR |
17:00 | BYN 0.08759 | BYN 738,402,125 | 8,430,323,545 ASTR |
16:00 | BYN 0.08794 | BYN 741,352,383 | 8,430,309,021 ASTR |
15:00 | BYN 0.08854 | BYN 746,385,899 | 8,430,284,724 ASTR |
14:00 | BYN 0.08827 | BYN 744,165,984 | 8,430,278,185 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Astar (ASTR) was
BYN 753,589,521 with a supply of 8,431,249,722. Yesterday's lowest marketcap value was
BYN 728,840,526 and the maximum value was
BYN 759,930,394What is the price of Astar (ASTR) today in BYN?