Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Astar (ASTR) was MDL 0.4713 and yesterday's average price was MDL 0.4639, with a minimum price of MDL 0.4558 and a maximum of MDL 0.4752 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MDL 0.4713	MDL 3,973,188,753	8,430,843,334 ASTR
12:00	MDL 0.4742	MDL 3,998,058,743	8,430,832,945 ASTR
11:00	MDL 0.4740	MDL 3,996,549,679	8,430,825,139 ASTR
10:00	MDL 0.4706	MDL 3,967,141,376	8,430,810,738 ASTR
09:00	MDL 0.4710	MDL 3,971,026,950	8,430,803,489 ASTR
08:00	MDL 0.4705	MDL 3,966,994,295	8,430,794,707 ASTR
07:00	MDL 0.4752	MDL 4,006,620,060	8,430,750,097 ASTR
06:00	MDL 0.4672	MDL 3,938,964,550	8,430,712,187 ASTR
05:00	MDL 0.4630	MDL 3,903,148,688	8,430,703,596 ASTR
04:00	MDL 0.4608	MDL 3,884,894,835	8,430,692,988 ASTR
03:00	MDL 0.4593	MDL 3,872,141,438	8,430,686,587 ASTR
02:00	MDL 0.4595	MDL 3,873,823,170	8,430,681,293 ASTR
01:00	MDL 0.4597	MDL 3,875,492,816	8,430,670,013 ASTR
00:00	MDL 0.4558	MDL 3,842,703,353	8,430,621,043 ASTR
23:00	MDL 0.4568	MDL 3,850,843,490	8,430,610,887 ASTR
22:00	MDL 0.4582	MDL 3,862,604,338	8,430,603,109 ASTR
21:00	MDL 0.4584	MDL 3,864,701,760	8,430,597,979 ASTR
20:00	MDL 0.4559	MDL 3,843,643,484	8,430,588,432 ASTR
19:00	MDL 0.4567	MDL 3,850,028,202	8,430,581,840 ASTR
18:00	MDL 0.4591	MDL 3,870,165,804	8,430,333,708 ASTR
17:00	MDL 0.4618	MDL 3,893,115,461	8,430,323,545 ASTR
16:00	MDL 0.4636	MDL 3,908,670,259	8,430,309,021 ASTR
15:00	MDL 0.4668	MDL 3,935,208,722	8,430,284,724 ASTR
14:00	MDL 0.4654	MDL 3,923,504,554	8,430,278,185 ASTR

What was the marketcap of Astar (ASTR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Astar (ASTR) was MDL 3,973,188,753 with a supply of 8,431,253,677. Yesterday's lowest marketcap value was MDL 3,842,703,353 and the maximum value was MDL 4,006,620,060

What is the price of Astar (ASTR) today in MDL?