Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Astar (ASTR) was MDL 0.4887 and yesterday's average price was MDL 0.4807, with a minimum price of MDL 0.4585 and a maximum of MDL 0.4964 (7.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MDL 0.4887	MDL 4,105,533,562	8,400,535,116 ASTR
08:00	MDL 0.4858	MDL 4,081,293,837	8,400,414,590 ASTR
07:00	MDL 0.4910	MDL 4,124,561,276	8,400,340,495 ASTR
06:00	MDL 0.4916	MDL 4,129,332,205	8,400,263,411 ASTR
05:00	MDL 0.4964	MDL 4,169,546,500	8,400,079,603 ASTR
04:00	MDL 0.4948	MDL 4,156,746,608	8,400,047,339 ASTR
03:00	MDL 0.4925	MDL 4,137,297,159	8,400,034,393 ASTR
02:00	MDL 0.4866	MDL 4,087,562,575	8,400,021,681 ASTR
01:00	MDL 0.4904	MDL 4,119,624,457	8,400,017,076 ASTR
00:00	MDL 0.4914	MDL 4,127,738,331	8,400,006,596 ASTR
23:00	MDL 0.4886	MDL 4,104,221,793	8,399,998,850 ASTR
22:00	MDL 0.4873	MDL 4,093,093,536	8,399,989,518 ASTR
21:00	MDL 0.4767	MDL 4,004,393,496	8,399,920,728 ASTR
20:00	MDL 0.4761	MDL 3,999,086,823	8,399,901,524 ASTR
19:00	MDL 0.4777	MDL 4,012,429,814	8,399,890,433 ASTR
18:00	MDL 0.4751	MDL 3,990,763,611	8,399,882,113 ASTR
17:00	MDL 0.4755	MDL 3,994,482,911	8,399,781,114 ASTR
16:00	MDL 0.4774	MDL 4,010,422,022	8,399,772,717 ASTR
15:00	MDL 0.4753	MDL 3,992,724,517	8,399,762,574 ASTR
14:00	MDL 0.4694	MDL 3,942,692,452	8,399,741,045 ASTR
13:00	MDL 0.4646	MDL 3,902,174,483	8,399,730,846 ASTR
12:00	MDL 0.4633	MDL 3,891,745,499	8,399,724,396 ASTR
11:00	MDL 0.4611	MDL 3,873,491,605	8,399,716,277 ASTR
10:00	MDL 0.4585	MDL 3,851,600,362	8,399,701,367 ASTR

What was the marketcap of Astar (ASTR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Astar (ASTR) was MDL 4,105,533,562 with a supply of 8,402,382,967. Yesterday's lowest marketcap value was MDL 3,851,600,362 and the maximum value was MDL 4,169,546,500

What is the price of Astar (ASTR) today in MDL?