What was the price of Astar (ASTR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Astar (ASTR) was
MDL 0.4985 and yesterday's average price was MDL 0.5216, with a minimum price of
MDL 0.4985 and a maximum of
MDL 0.5364 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 0.4985 | MDL 4,180,241,523 | 8,385,453,124 ASTR |
06:00 | MDL 0.4985 | MDL 4,180,104,072 | 8,385,352,210 ASTR |
05:00 | MDL 0.5038 | MDL 4,224,459,076 | 8,385,331,732 ASTR |
04:00 | MDL 0.5097 | MDL 4,273,843,795 | 8,385,316,530 ASTR |
03:00 | MDL 0.5099 | MDL 4,275,877,137 | 8,385,308,402 ASTR |
02:00 | MDL 0.5140 | MDL 4,310,158,526 | 8,385,277,639 ASTR |
01:00 | MDL 0.5143 | MDL 4,312,828,043 | 8,385,250,393 ASTR |
00:00 | MDL 0.5218 | MDL 4,375,052,201 | 8,385,215,230 ASTR |
23:00 | MDL 0.5239 | MDL 4,393,378,419 | 8,385,204,290 ASTR |
22:00 | MDL 0.5236 | MDL 4,390,606,349 | 8,385,179,637 ASTR |
21:00 | MDL 0.5234 | MDL 4,388,753,510 | 8,385,166,085 ASTR |
20:00 | MDL 0.5221 | MDL 4,377,878,188 | 8,385,160,232 ASTR |
19:00 | MDL 0.5250 | MDL 4,402,408,145 | 8,385,137,217 ASTR |
18:00 | MDL 0.5277 | MDL 4,424,950,309 | 8,385,125,953 ASTR |
17:00 | MDL 0.5304 | MDL 4,447,856,137 | 8,385,116,477 ASTR |
16:00 | MDL 0.5355 | MDL 4,490,467,205 | 8,385,088,806 ASTR |
15:00 | MDL 0.5295 | MDL 4,439,689,119 | 8,385,079,476 ASTR |
14:00 | MDL 0.5263 | MDL 4,412,729,613 | 8,385,071,402 ASTR |
13:00 | MDL 0.5239 | MDL 4,392,718,712 | 8,385,060,691 ASTR |
12:00 | MDL 0.5247 | MDL 4,399,378,730 | 8,385,019,706 ASTR |
11:00 | MDL 0.5273 | MDL 4,421,564,332 | 8,385,011,646 ASTR |
10:00 | MDL 0.5348 | MDL 4,484,429,428 | 8,385,003,834 ASTR |
09:00 | MDL 0.5364 | MDL 4,497,792,087 | 8,384,944,928 ASTR |
08:00 | MDL 0.5329 | MDL 4,468,622,608 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Astar (ASTR) was
MDL 4,180,241,523 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
MDL 4,180,104,072 and the maximum value was
MDL 4,497,792,087What is the price of Astar (ASTR) today in MDL?