Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Astar (ASTR) was MDL 0.3806 and yesterday's average price was MDL 0.3793, with a minimum price of MDL 0.3742 and a maximum of MDL 0.3826 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 0.3806	MDL 3,220,865,366	8,461,498,296 ASTR
11:00	MDL 0.3795	MDL 3,211,132,654	8,461,480,204 ASTR
10:00	MDL 0.3799	MDL 3,214,852,590	8,461,433,032 ASTR
09:00	MDL 0.3789	MDL 3,206,125,471	8,461,417,142 ASTR
08:00	MDL 0.3809	MDL 3,223,278,031	8,461,349,760 ASTR
07:00	MDL 0.3799	MDL 3,214,448,667	8,461,219,405 ASTR
06:00	MDL 0.3796	MDL 3,212,189,521	8,461,179,897 ASTR
05:00	MDL 0.3785	MDL 3,202,176,048	8,461,175,422 ASTR
04:00	MDL 0.3792	MDL 3,208,867,507	8,461,150,131 ASTR
03:00	MDL 0.3798	MDL 3,213,863,060	8,461,106,559 ASTR
02:00	MDL 0.3797	MDL 3,212,907,426	8,461,055,800 ASTR
01:00	MDL 0.3787	MDL 3,204,486,266	8,461,028,646 ASTR
00:00	MDL 0.3808	MDL 3,221,955,961	8,461,011,375 ASTR
23:00	MDL 0.3804	MDL 3,218,247,622	8,460,996,696 ASTR
22:00	MDL 0.3799	MDL 3,214,652,348	8,460,810,328 ASTR
21:00	MDL 0.3786	MDL 3,203,597,178	8,460,798,298 ASTR
20:00	MDL 0.3755	MDL 3,176,910,343	8,460,765,794 ASTR
19:00	MDL 0.3742	MDL 3,166,220,834	8,460,650,495 ASTR
18:00	MDL 0.3778	MDL 3,196,798,788	8,460,624,250 ASTR
17:00	MDL 0.3826	MDL 3,237,263,732	8,460,505,397 ASTR
16:00	MDL 0.3824	MDL 3,235,301,157	8,460,491,920 ASTR
15:00	MDL 0.3801	MDL 3,215,753,966	8,460,453,650 ASTR
14:00	MDL 0.3789	MDL 3,205,673,038	8,460,244,937 ASTR
13:00	MDL 0.3761	MDL 3,181,981,138	8,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Astar (ASTR) was MDL 3,220,865,366 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was MDL 3,166,220,834 and the maximum value was MDL 3,237,263,732

What is the price of Astar (ASTR) today in MDL?