Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in XPF (CFP Franc)

1 USD = 105.19 XPFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in XPF (CFP Franc)?

Yesterday the price of Astar (ASTR) was XPF 3.00 and yesterday's average price was XPF 2.97, with a minimum price of XPF 2.85 and a maximum of XPF 3.05 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00XPF 3.00XPF 25,208,986,2018,400,562,444 ASTR
  10:00XPF 3.00XPF 25,220,040,6188,400,550,282 ASTR
  09:00XPF 3.01XPF 25,246,913,2978,400,535,116 ASTR
  08:00XPF 2.99XPF 25,097,851,4938,400,414,590 ASTR
  07:00XPF 3.02XPF 25,363,923,9188,400,340,495 ASTR
  06:00XPF 3.02XPF 25,393,262,6718,400,263,411 ASTR
  05:00XPF 3.05XPF 25,640,559,8388,400,079,603 ASTR
  04:00XPF 3.04XPF 25,561,847,1088,400,047,339 ASTR
  03:00XPF 3.03XPF 25,442,243,0288,400,034,393 ASTR
  02:00XPF 2.99XPF 25,136,400,9998,400,021,681 ASTR
  01:00XPF 3.02XPF 25,333,565,0328,400,017,076 ASTR
  00:00XPF 3.02XPF 25,383,461,1728,400,006,596 ASTR
  23:00XPF 3.00XPF 25,238,846,5928,399,998,850 ASTR
  22:00XPF 3.00XPF 25,170,413,5548,399,989,518 ASTR
  21:00XPF 2.93XPF 24,624,954,0708,399,920,728 ASTR
  20:00XPF 2.93XPF 24,592,320,7668,399,901,524 ASTR
  19:00XPF 2.94XPF 24,674,373,2798,399,890,433 ASTR
  18:00XPF 2.92XPF 24,541,137,3118,399,882,113 ASTR
  17:00XPF 2.92XPF 24,564,009,0888,399,781,114 ASTR
  16:00XPF 2.94XPF 24,662,026,3928,399,772,717 ASTR
  15:00XPF 2.92XPF 24,553,195,8718,399,762,574 ASTR
  14:00XPF 2.89XPF 24,245,524,4838,399,741,045 ASTR
  13:00XPF 2.86XPF 23,996,359,8788,399,730,846 ASTR
  12:00XPF 2.85XPF 23,932,227,0088,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Astar (ASTR) was XPF 25,208,986,201 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was XPF 23,932,227,008 and the maximum value was XPF 25,640,559,838

What is the price of Astar (ASTR) today in XPF?