What was the price of Astar (ASTR) yesterday in XPF (CFP Franc)?
Yesterday the price of Astar (ASTR) was
XPF 2.30 and yesterday's average price was XPF 2.29, with a minimum price of
XPF 2.26 and a maximum of
XPF 2.31 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XPF 2.30 | XPF 19,497,931,113 | 8,461,349,760 ASTR |
07:00 | XPF 2.30 | XPF 19,444,521,406 | 8,461,219,405 ASTR |
06:00 | XPF 2.30 | XPF 19,430,855,605 | 8,461,179,897 ASTR |
05:00 | XPF 2.29 | XPF 19,370,283,106 | 8,461,175,422 ASTR |
04:00 | XPF 2.29 | XPF 19,410,760,411 | 8,461,150,131 ASTR |
03:00 | XPF 2.30 | XPF 19,440,979,010 | 8,461,106,559 ASTR |
02:00 | XPF 2.30 | XPF 19,435,198,286 | 8,461,055,800 ASTR |
01:00 | XPF 2.29 | XPF 19,384,257,846 | 8,461,028,646 ASTR |
00:00 | XPF 2.30 | XPF 19,489,933,778 | 8,461,011,375 ASTR |
23:00 | XPF 2.30 | XPF 19,467,501,661 | 8,460,996,696 ASTR |
22:00 | XPF 2.30 | XPF 19,445,753,491 | 8,460,810,328 ASTR |
21:00 | XPF 2.29 | XPF 19,378,879,660 | 8,460,798,298 ASTR |
20:00 | XPF 2.27 | XPF 19,217,448,329 | 8,460,765,794 ASTR |
19:00 | XPF 2.26 | XPF 19,152,786,419 | 8,460,650,495 ASTR |
18:00 | XPF 2.29 | XPF 19,337,755,521 | 8,460,624,250 ASTR |
17:00 | XPF 2.31 | XPF 19,582,532,015 | 8,460,505,397 ASTR |
16:00 | XPF 2.31 | XPF 19,570,660,200 | 8,460,491,920 ASTR |
15:00 | XPF 2.30 | XPF 19,452,417,290 | 8,460,453,650 ASTR |
14:00 | XPF 2.29 | XPF 19,391,436,748 | 8,460,244,937 ASTR |
13:00 | XPF 2.28 | XPF 19,248,122,078 | 8,460,227,534 ASTR |
12:00 | XPF 2.28 | XPF 19,324,510,713 | 8,459,552,290 ASTR |
11:00 | XPF 2.29 | XPF 19,339,270,341 | 8,459,543,699 ASTR |
10:00 | XPF 2.30 | XPF 19,484,368,496 | 8,459,499,017 ASTR |
09:00 | XPF 2.30 | XPF 19,487,353,273 | 8,459,201,626 ASTR |
What was the marketcap of Astar (ASTR) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Astar (ASTR) was
XPF 19,497,931,113 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
XPF 19,152,786,419 and the maximum value was
XPF 19,582,532,015What is the price of Astar (ASTR) today in XPF?