What was the price of Astar (ASTR) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Astar (ASTR) was
ZWL 0.3087 and yesterday's average price was ZWL 0.3089, with a minimum price of
ZWL 0.3049 and a maximum of
ZWL 0.3117 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZWL 0.3087 | ZWL 2,611,879,319 | 8,461,417,142 ASTR |
08:00 | ZWL 0.3103 | ZWL 2,625,852,702 | 8,461,349,760 ASTR |
07:00 | ZWL 0.3095 | ZWL 2,618,659,835 | 8,461,219,405 ASTR |
06:00 | ZWL 0.3093 | ZWL 2,616,819,415 | 8,461,179,897 ASTR |
05:00 | ZWL 0.3083 | ZWL 2,608,661,911 | 8,461,175,422 ASTR |
04:00 | ZWL 0.3090 | ZWL 2,614,113,127 | 8,461,150,131 ASTR |
03:00 | ZWL 0.3094 | ZWL 2,618,182,768 | 8,461,106,559 ASTR |
02:00 | ZWL 0.3093 | ZWL 2,617,404,259 | 8,461,055,800 ASTR |
01:00 | ZWL 0.3085 | ZWL 2,610,543,936 | 8,461,028,646 ASTR |
00:00 | ZWL 0.3102 | ZWL 2,624,775,674 | 8,461,011,375 ASTR |
23:00 | ZWL 0.3099 | ZWL 2,621,754,664 | 8,460,996,696 ASTR |
22:00 | ZWL 0.3095 | ZWL 2,618,825,764 | 8,460,810,328 ASTR |
21:00 | ZWL 0.3085 | ZWL 2,609,819,638 | 8,460,798,298 ASTR |
20:00 | ZWL 0.3059 | ZWL 2,588,079,131 | 8,460,765,794 ASTR |
19:00 | ZWL 0.3049 | ZWL 2,579,370,892 | 8,460,650,495 ASTR |
18:00 | ZWL 0.3078 | ZWL 2,604,281,310 | 8,460,624,250 ASTR |
17:00 | ZWL 0.3117 | ZWL 2,637,246,193 | 8,460,505,397 ASTR |
16:00 | ZWL 0.3115 | ZWL 2,635,647,376 | 8,460,491,920 ASTR |
15:00 | ZWL 0.3096 | ZWL 2,619,723,201 | 8,460,453,650 ASTR |
14:00 | ZWL 0.3087 | ZWL 2,611,510,744 | 8,460,244,937 ASTR |
13:00 | ZWL 0.3064 | ZWL 2,592,210,069 | 8,460,227,534 ASTR |
12:00 | ZWL 0.3076 | ZWL 2,602,497,587 | 8,459,552,290 ASTR |
11:00 | ZWL 0.3079 | ZWL 2,604,485,316 | 8,459,543,699 ASTR |
10:00 | ZWL 0.3102 | ZWL 2,624,026,178 | 8,459,499,017 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Astar (ASTR) was
ZWL 2,611,879,319 with a supply of 8,464,540,773. Yesterday's lowest marketcap value was
ZWL 2,579,370,892 and the maximum value was
ZWL 2,637,246,193What is the price of Astar (ASTR) today in ZWL?