Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Astar (ASTR) was BND 0.03754 and yesterday's average price was BND 0.03715, with a minimum price of BND 0.03564 and a maximum of BND 0.03818 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BND 0.03754	BND 315,322,023	8,400,562,444 ASTR
10:00	BND 0.03755	BND 315,460,295	8,400,550,282 ASTR
09:00	BND 0.03759	BND 315,796,427	8,400,535,116 ASTR
08:00	BND 0.03737	BND 313,931,915	8,400,414,590 ASTR
07:00	BND 0.03777	BND 317,260,033	8,400,340,495 ASTR
06:00	BND 0.03781	BND 317,627,012	8,400,263,411 ASTR
05:00	BND 0.03818	BND 320,720,283	8,400,079,603 ASTR
04:00	BND 0.03806	BND 319,735,719	8,400,047,339 ASTR
03:00	BND 0.03789	BND 318,239,674	8,400,034,393 ASTR
02:00	BND 0.03743	BND 314,414,104	8,400,021,681 ASTR
01:00	BND 0.03772	BND 316,880,295	8,400,017,076 ASTR
00:00	BND 0.03780	BND 317,504,411	8,400,006,596 ASTR
23:00	BND 0.03758	BND 315,695,526	8,399,998,850 ASTR
22:00	BND 0.03748	BND 314,839,544	8,399,989,518 ASTR
21:00	BND 0.03667	BND 308,016,763	8,399,920,728 ASTR
20:00	BND 0.03662	BND 307,608,575	8,399,901,524 ASTR
19:00	BND 0.03674	BND 308,634,914	8,399,890,433 ASTR
18:00	BND 0.03654	BND 306,968,356	8,399,882,113 ASTR
17:00	BND 0.03658	BND 307,254,444	8,399,781,114 ASTR
16:00	BND 0.03672	BND 308,480,476	8,399,772,717 ASTR
15:00	BND 0.03656	BND 307,119,189	8,399,762,574 ASTR
14:00	BND 0.03610	BND 303,270,737	8,399,741,045 ASTR
13:00	BND 0.03573	BND 300,154,107	8,399,730,846 ASTR
12:00	BND 0.03564	BND 299,351,913	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Astar (ASTR) was BND 315,322,023 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was BND 299,351,913 and the maximum value was BND 320,720,283

What is the price of Astar (ASTR) today in BND?