Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Astar (ASTR) was BND 0.03533 and yesterday's average price was BND 0.03469, with a minimum price of BND 0.03404 and a maximum of BND 0.03549 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.03533	BND 297,900,018	8,430,861,612 ASTR
14:00	BND 0.03534	BND 297,921,681	8,430,854,110 ASTR
13:00	BND 0.03520	BND 296,740,703	8,430,843,334 ASTR
12:00	BND 0.03542	BND 298,598,138	8,430,832,945 ASTR
11:00	BND 0.03540	BND 298,485,432	8,430,825,139 ASTR
10:00	BND 0.03514	BND 296,289,050	8,430,810,738 ASTR
09:00	BND 0.03518	BND 296,579,247	8,430,803,489 ASTR
08:00	BND 0.03514	BND 296,278,065	8,430,794,707 ASTR
07:00	BND 0.03549	BND 299,237,546	8,430,750,097 ASTR
06:00	BND 0.03489	BND 294,184,642	8,430,712,187 ASTR
05:00	BND 0.03458	BND 291,509,706	8,430,703,596 ASTR
04:00	BND 0.03442	BND 290,146,403	8,430,692,988 ASTR
03:00	BND 0.03430	BND 289,193,905	8,430,686,587 ASTR
02:00	BND 0.03432	BND 289,319,507	8,430,681,293 ASTR
01:00	BND 0.03433	BND 289,444,206	8,430,670,013 ASTR
00:00	BND 0.03404	BND 286,995,299	8,430,621,043 ASTR
23:00	BND 0.03411	BND 287,603,252	8,430,610,887 ASTR
22:00	BND 0.03422	BND 288,481,620	8,430,603,109 ASTR
21:00	BND 0.03424	BND 288,638,267	8,430,597,979 ASTR
20:00	BND 0.03405	BND 287,065,513	8,430,588,432 ASTR
19:00	BND 0.03411	BND 287,542,361	8,430,581,840 ASTR
18:00	BND 0.03429	BND 289,046,354	8,430,333,708 ASTR
17:00	BND 0.03449	BND 290,760,367	8,430,323,545 ASTR
16:00	BND 0.03463	BND 291,922,089	8,430,309,021 ASTR

What was the marketcap of Astar (ASTR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Astar (ASTR) was BND 297,900,018 with a supply of 8,431,444,735. Yesterday's lowest marketcap value was BND 286,995,299 and the maximum value was BND 299,237,546

What is the price of Astar (ASTR) today in BND?