What was the price of Astar (ASTR) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Astar (ASTR) was
BND 0.03752 and yesterday's average price was BND 0.03926, with a minimum price of
BND 0.03752 and a maximum of
BND 0.04038 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.03752 | BND 314,663,249 | 8,385,453,124 ASTR |
06:00 | BND 0.03752 | BND 314,652,903 | 8,385,352,210 ASTR |
05:00 | BND 0.03792 | BND 317,991,679 | 8,385,331,732 ASTR |
04:00 | BND 0.03837 | BND 321,709,061 | 8,385,316,530 ASTR |
03:00 | BND 0.03838 | BND 321,862,119 | 8,385,308,402 ASTR |
02:00 | BND 0.03869 | BND 324,442,614 | 8,385,277,639 ASTR |
01:00 | BND 0.03872 | BND 324,643,559 | 8,385,250,393 ASTR |
00:00 | BND 0.03927 | BND 329,327,417 | 8,385,215,230 ASTR |
23:00 | BND 0.03944 | BND 330,706,903 | 8,385,204,290 ASTR |
22:00 | BND 0.03941 | BND 330,498,239 | 8,385,179,637 ASTR |
21:00 | BND 0.03940 | BND 330,358,768 | 8,385,166,085 ASTR |
20:00 | BND 0.03930 | BND 329,540,140 | 8,385,160,232 ASTR |
19:00 | BND 0.03952 | BND 331,386,606 | 8,385,137,217 ASTR |
18:00 | BND 0.03972 | BND 333,083,444 | 8,385,125,953 ASTR |
17:00 | BND 0.03993 | BND 334,807,656 | 8,385,116,477 ASTR |
16:00 | BND 0.04031 | BND 338,015,159 | 8,385,088,806 ASTR |
15:00 | BND 0.03986 | BND 334,192,892 | 8,385,079,476 ASTR |
14:00 | BND 0.03961 | BND 332,163,544 | 8,385,071,402 ASTR |
13:00 | BND 0.03943 | BND 330,657,245 | 8,385,060,691 ASTR |
12:00 | BND 0.03949 | BND 331,158,570 | 8,385,019,706 ASTR |
11:00 | BND 0.03969 | BND 332,828,568 | 8,385,011,646 ASTR |
10:00 | BND 0.04026 | BND 337,560,672 | 8,385,003,834 ASTR |
09:00 | BND 0.04038 | BND 338,566,532 | 8,384,944,928 ASTR |
08:00 | BND 0.04012 | BND 336,370,830 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
BND 314,663,249 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
BND 314,652,903 and the maximum value was
BND 338,566,532What is the price of Astar (ASTR) today in BND?