Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Astar (ASTR) was BND 0.04081 and yesterday's average price was BND 0.03950, with a minimum price of BND 0.03881 and a maximum of BND 0.04081 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BND 0.04081	BND 343,489,120	8,415,988,114 ASTR
08:00	BND 0.04029	BND 339,038,225	8,415,979,798 ASTR
07:00	BND 0.04002	BND 336,774,463	8,415,934,438 ASTR
06:00	BND 0.04038	BND 339,821,803	8,415,922,906 ASTR
05:00	BND 0.03960	BND 333,251,660	8,415,914,110 ASTR
04:00	BND 0.03938	BND 331,453,135	8,415,908,097 ASTR
03:00	BND 0.03938	BND 331,420,439	8,415,857,077 ASTR
02:00	BND 0.03951	BND 332,509,672	8,415,851,116 ASTR
01:00	BND 0.03941	BND 331,708,363	8,415,842,842 ASTR
00:00	BND 0.03923	BND 330,125,131	8,415,791,196 ASTR
23:00	BND 0.03898	BND 328,088,838	8,415,783,754 ASTR
22:00	BND 0.03932	BND 330,945,774	8,415,760,521 ASTR
21:00	BND 0.03942	BND 331,790,072	8,415,750,728 ASTR
20:00	BND 0.03894	BND 327,679,020	8,415,744,690 ASTR
19:00	BND 0.03881	BND 326,624,807	8,415,712,146 ASTR
18:00	BND 0.03910	BND 329,042,104	8,415,693,949 ASTR
17:00	BND 0.03918	BND 329,690,713	8,415,688,018 ASTR
16:00	BND 0.03939	BND 331,458,156	8,415,680,573 ASTR
15:00	BND 0.03959	BND 333,163,922	8,415,668,905 ASTR
14:00	BND 0.03909	BND 328,997,580	8,415,663,143 ASTR
13:00	BND 0.03943	BND 331,846,989	8,415,655,051 ASTR
12:00	BND 0.03954	BND 332,795,594	8,415,640,365 ASTR
11:00	BND 0.03971	BND 334,189,077	8,415,626,840 ASTR
10:00	BND 0.03955	BND 332,867,355	8,415,618,859 ASTR

What was the marketcap of Astar (ASTR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Astar (ASTR) was BND 343,489,120 with a supply of 8,416,634,406. Yesterday's lowest marketcap value was BND 326,624,807 and the maximum value was BND 343,489,120

What is the price of Astar (ASTR) today in BND?