Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Astar (ASTR) was BND 0.02869 and yesterday's average price was BND 0.02870, with a minimum price of BND 0.02833 and a maximum of BND 0.02897 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BND 0.02869	BND 242,722,000	8,461,417,142 ASTR
08:00	BND 0.02884	BND 244,020,547	8,461,349,760 ASTR
07:00	BND 0.02876	BND 243,352,114	8,461,219,405 ASTR
06:00	BND 0.02874	BND 243,181,084	8,461,179,897 ASTR
05:00	BND 0.02865	BND 242,423,007	8,461,175,422 ASTR
04:00	BND 0.02871	BND 242,929,588	8,461,150,131 ASTR
03:00	BND 0.02876	BND 243,307,780	8,461,106,559 ASTR
02:00	BND 0.02875	BND 243,235,433	8,461,055,800 ASTR
01:00	BND 0.02867	BND 242,597,903	8,461,028,646 ASTR
00:00	BND 0.02883	BND 243,920,459	8,461,011,375 ASTR
23:00	BND 0.02880	BND 243,639,716	8,460,996,696 ASTR
22:00	BND 0.02876	BND 243,367,534	8,460,810,328 ASTR
21:00	BND 0.02867	BND 242,530,594	8,460,798,298 ASTR
20:00	BND 0.02843	BND 240,510,249	8,460,765,794 ASTR
19:00	BND 0.02833	BND 239,700,992	8,460,650,495 ASTR
18:00	BND 0.02860	BND 242,015,917	8,460,624,250 ASTR
17:00	BND 0.02897	BND 245,079,345	8,460,505,397 ASTR
16:00	BND 0.02895	BND 244,930,766	8,460,491,920 ASTR
15:00	BND 0.02878	BND 243,450,933	8,460,453,650 ASTR
14:00	BND 0.02869	BND 242,687,749	8,460,244,937 ASTR
13:00	BND 0.02847	BND 240,894,137	8,460,227,534 ASTR
12:00	BND 0.02859	BND 241,850,156	8,459,552,290 ASTR
11:00	BND 0.02861	BND 242,034,876	8,459,543,699 ASTR
10:00	BND 0.02883	BND 243,850,808	8,459,499,017 ASTR

What was the marketcap of Astar (ASTR) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Astar (ASTR) was BND 242,722,000 with a supply of 8,464,579,938. Yesterday's lowest marketcap value was BND 239,700,992 and the maximum value was BND 245,079,345

What is the price of Astar (ASTR) today in BND?