What was the price of Astar (ASTR) yesterday in CUP (Cuban Peso)?
Yesterday the price of Astar (ASTR) was
CUP 0.5395 and yesterday's average price was CUP 0.5398, with a minimum price of
CUP 0.5329 and a maximum of
CUP 0.5448 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CUP 0.5395 | CUP 4,565,125,200 | 8,461,417,142 ASTR |
08:00 | CUP 0.5424 | CUP 4,589,548,320 | 8,461,349,760 ASTR |
07:00 | CUP 0.5409 | CUP 4,576,976,400 | 8,461,219,405 ASTR |
06:00 | CUP 0.5406 | CUP 4,573,759,656 | 8,461,179,897 ASTR |
05:00 | CUP 0.5389 | CUP 4,559,501,712 | 8,461,175,422 ASTR |
04:00 | CUP 0.5400 | CUP 4,569,029,520 | 8,461,150,131 ASTR |
03:00 | CUP 0.5408 | CUP 4,576,142,568 | 8,461,106,559 ASTR |
02:00 | CUP 0.5407 | CUP 4,574,781,864 | 8,461,055,800 ASTR |
01:00 | CUP 0.5393 | CUP 4,562,791,176 | 8,461,028,646 ASTR |
00:00 | CUP 0.5422 | CUP 4,587,665,856 | 8,461,011,375 ASTR |
23:00 | CUP 0.5416 | CUP 4,582,385,640 | 8,460,996,696 ASTR |
22:00 | CUP 0.5410 | CUP 4,577,266,416 | 8,460,810,328 ASTR |
21:00 | CUP 0.5391 | CUP 4,561,525,224 | 8,460,798,298 ASTR |
20:00 | CUP 0.5346 | CUP 4,523,526,480 | 8,460,765,794 ASTR |
19:00 | CUP 0.5329 | CUP 4,508,305,944 | 8,460,650,495 ASTR |
18:00 | CUP 0.5380 | CUP 4,551,845,160 | 8,460,624,250 ASTR |
17:00 | CUP 0.5448 | CUP 4,609,462,224 | 8,460,505,397 ASTR |
16:00 | CUP 0.5445 | CUP 4,606,667,760 | 8,460,491,920 ASTR |
15:00 | CUP 0.5412 | CUP 4,578,834,984 | 8,460,453,650 ASTR |
14:00 | CUP 0.5395 | CUP 4,564,480,992 | 8,460,244,937 ASTR |
13:00 | CUP 0.5355 | CUP 4,530,746,664 | 8,460,227,534 ASTR |
12:00 | CUP 0.5377 | CUP 4,548,727,512 | 8,459,552,290 ASTR |
11:00 | CUP 0.5381 | CUP 4,552,201,728 | 8,459,543,699 ASTR |
10:00 | CUP 0.5422 | CUP 4,586,355,864 | 8,459,499,017 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Astar (ASTR) was
CUP 4,565,125,200 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
CUP 4,508,305,944 and the maximum value was
CUP 4,609,462,224What is the price of Astar (ASTR) today in CUP?