Fear and greed index: 50/100 (Neutral)

Yesterday's Astar (ASTR) Price in ZMW (Zambian Kwacha)

1 USD = 28.30 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Astar (ASTR) was ZMW 1.29 and yesterday's average price was ZMW 1.24, with a minimum price of ZMW 1.20 and a maximum of ZMW 1.30 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00ZMW 1.29ZMW 10,755,963,7658,354,278,662 ASTR
  21:00ZMW 1.29ZMW 10,759,307,4798,354,232,329 ASTR
  20:00ZMW 1.29ZMW 10,736,956,9378,354,177,272 ASTR
  19:00ZMW 1.30ZMW 10,873,145,9338,354,150,260 ASTR
  18:00ZMW 1.30ZMW 10,850,860,6798,354,043,358 ASTR
  17:00ZMW 1.26ZMW 10,493,928,5838,353,985,002 ASTR
  16:00ZMW 1.26ZMW 10,542,898,0578,353,936,177 ASTR
  15:00ZMW 1.26ZMW 10,500,797,1878,353,924,122 ASTR
  14:00ZMW 1.26ZMW 10,521,592,3278,353,500,823 ASTR
  13:00ZMW 1.27ZMW 10,568,976,4588,353,377,403 ASTR
  12:00ZMW 1.24ZMW 10,353,092,4288,353,338,393 ASTR
  11:00ZMW 1.24ZMW 10,377,166,3328,353,105,082 ASTR
  10:00ZMW 1.22ZMW 10,212,568,7918,353,013,890 ASTR
  09:00ZMW 1.21ZMW 10,093,820,8928,352,950,369 ASTR
  08:00ZMW 1.21ZMW 10,136,254,5438,352,888,179 ASTR
  07:00ZMW 1.21ZMW 10,137,123,3568,352,845,879 ASTR
  06:00ZMW 1.21ZMW 10,120,862,1758,352,774,991 ASTR
  05:00ZMW 1.21ZMW 10,117,780,2668,352,647,188 ASTR
  04:00ZMW 1.20ZMW 10,023,230,4248,352,608,957 ASTR
  03:00ZMW 1.20ZMW 9,997,251,8108,352,462,491 ASTR
  02:00ZMW 1.21ZMW 10,094,855,0068,352,416,825 ASTR
  01:00ZMW 1.21ZMW 10,093,336,9608,352,287,168 ASTR
  00:00ZMW 1.21ZMW 10,134,888,0448,352,225,319 ASTR
  23:00ZMW 1.23ZMW 10,274,408,1038,352,063,412 ASTR

What was the marketcap of Astar (ASTR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Astar (ASTR) was ZMW 10,755,963,765 with a supply of 8,357,104,455. Yesterday's lowest marketcap value was ZMW 9,997,251,810 and the maximum value was ZMW 10,873,145,933

What is the price of Astar (ASTR) today in ZMW?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact