What was the price of Astar (ASTR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Astar (ASTR) was
ZMW 0.7815 and yesterday's average price was ZMW 0.8177, with a minimum price of
ZMW 0.7815 and a maximum of
ZMW 0.8409 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 0.7815 | ZMW 6,553,196,046 | 8,385,453,124 ASTR |
06:00 | ZMW 0.7815 | ZMW 6,552,980,569 | 8,385,352,210 ASTR |
05:00 | ZMW 0.7898 | ZMW 6,622,514,120 | 8,385,331,732 ASTR |
04:00 | ZMW 0.7990 | ZMW 6,699,932,552 | 8,385,316,530 ASTR |
03:00 | ZMW 0.7994 | ZMW 6,703,120,141 | 8,385,308,402 ASTR |
02:00 | ZMW 0.8058 | ZMW 6,756,861,693 | 8,385,277,639 ASTR |
01:00 | ZMW 0.8063 | ZMW 6,761,046,586 | 8,385,250,393 ASTR |
00:00 | ZMW 0.8179 | ZMW 6,858,592,889 | 8,385,215,230 ASTR |
23:00 | ZMW 0.8214 | ZMW 6,887,322,162 | 8,385,204,290 ASTR |
22:00 | ZMW 0.8209 | ZMW 6,882,976,500 | 8,385,179,637 ASTR |
21:00 | ZMW 0.8205 | ZMW 6,880,071,878 | 8,385,166,085 ASTR |
20:00 | ZMW 0.8185 | ZMW 6,863,023,074 | 8,385,160,232 ASTR |
19:00 | ZMW 0.8231 | ZMW 6,901,477,699 | 8,385,137,217 ASTR |
18:00 | ZMW 0.8273 | ZMW 6,936,816,141 | 8,385,125,953 ASTR |
17:00 | ZMW 0.8316 | ZMW 6,972,724,683 | 8,385,116,477 ASTR |
16:00 | ZMW 0.8395 | ZMW 7,039,524,337 | 8,385,088,806 ASTR |
15:00 | ZMW 0.8300 | ZMW 6,959,921,578 | 8,385,079,476 ASTR |
14:00 | ZMW 0.8250 | ZMW 6,917,658,249 | 8,385,071,402 ASTR |
13:00 | ZMW 0.8213 | ZMW 6,886,287,965 | 8,385,060,691 ASTR |
12:00 | ZMW 0.8225 | ZMW 6,896,728,607 | 8,385,019,706 ASTR |
11:00 | ZMW 0.8267 | ZMW 6,931,508,080 | 8,385,011,646 ASTR |
10:00 | ZMW 0.8384 | ZMW 7,030,059,156 | 8,385,003,834 ASTR |
09:00 | ZMW 0.8409 | ZMW 7,051,007,258 | 8,384,944,928 ASTR |
08:00 | ZMW 0.8355 | ZMW 7,005,279,443 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Astar (ASTR) was
ZMW 6,553,196,046 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
ZMW 6,552,980,569 and the maximum value was
ZMW 7,051,007,258What is the price of Astar (ASTR) today in ZMW?