What was the price of Astar (ASTR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Astar (ASTR) was
ZMW 0.5350 and yesterday's average price was ZMW 0.5331, with a minimum price of
ZMW 0.5260 and a maximum of
ZMW 0.5378 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 0.5350 | ZMW 4,527,276,976 | 8,461,498,296 ASTR |
11:00 | ZMW 0.5334 | ZMW 4,513,596,589 | 8,461,480,204 ASTR |
10:00 | ZMW 0.5340 | ZMW 4,518,825,364 | 8,461,433,032 ASTR |
09:00 | ZMW 0.5326 | ZMW 4,506,558,448 | 8,461,417,142 ASTR |
08:00 | ZMW 0.5355 | ZMW 4,530,668,240 | 8,461,349,760 ASTR |
07:00 | ZMW 0.5340 | ZMW 4,518,257,607 | 8,461,219,405 ASTR |
06:00 | ZMW 0.5336 | ZMW 4,515,082,131 | 8,461,179,897 ASTR |
05:00 | ZMW 0.5320 | ZMW 4,501,007,105 | 8,461,175,422 ASTR |
04:00 | ZMW 0.5331 | ZMW 4,510,412,679 | 8,461,150,131 ASTR |
03:00 | ZMW 0.5339 | ZMW 4,517,434,472 | 8,461,106,559 ASTR |
02:00 | ZMW 0.5338 | ZMW 4,516,091,225 | 8,461,055,800 ASTR |
01:00 | ZMW 0.5324 | ZMW 4,504,254,368 | 8,461,028,646 ASTR |
00:00 | ZMW 0.5353 | ZMW 4,528,809,926 | 8,461,011,375 ASTR |
23:00 | ZMW 0.5346 | ZMW 4,523,597,451 | 8,460,996,696 ASTR |
22:00 | ZMW 0.5341 | ZMW 4,518,543,902 | 8,460,810,328 ASTR |
21:00 | ZMW 0.5322 | ZMW 4,503,004,657 | 8,460,798,298 ASTR |
20:00 | ZMW 0.5278 | ZMW 4,465,493,405 | 8,460,765,794 ASTR |
19:00 | ZMW 0.5260 | ZMW 4,450,468,136 | 8,460,650,495 ASTR |
18:00 | ZMW 0.5311 | ZMW 4,493,448,780 | 8,460,624,250 ASTR |
17:00 | ZMW 0.5378 | ZMW 4,550,326,665 | 8,460,505,397 ASTR |
16:00 | ZMW 0.5375 | ZMW 4,547,568,052 | 8,460,491,920 ASTR |
15:00 | ZMW 0.5343 | ZMW 4,520,092,347 | 8,460,453,650 ASTR |
14:00 | ZMW 0.5326 | ZMW 4,505,922,505 | 8,460,244,937 ASTR |
13:00 | ZMW 0.5287 | ZMW 4,472,620,960 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Astar (ASTR) was
ZMW 4,527,276,976 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
ZMW 4,450,468,136 and the maximum value was
ZMW 4,550,326,665What is the price of Astar (ASTR) today in ZMW?