What was the price of Astar (ASTR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Astar (ASTR) was
ZMW 0.6849 and yesterday's average price was ZMW 0.6720, with a minimum price of
ZMW 0.6598 and a maximum of
ZMW 0.6879 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.6849 | ZMW 5,773,920,638 | 8,430,854,110 ASTR |
13:00 | ZMW 0.6821 | ZMW 5,751,032,505 | 8,430,843,334 ASTR |
12:00 | ZMW 0.6864 | ZMW 5,787,030,827 | 8,430,832,945 ASTR |
11:00 | ZMW 0.6862 | ZMW 5,784,846,516 | 8,430,825,139 ASTR |
10:00 | ZMW 0.6811 | ZMW 5,742,279,168 | 8,430,810,738 ASTR |
09:00 | ZMW 0.6818 | ZMW 5,747,903,382 | 8,430,803,489 ASTR |
08:00 | ZMW 0.6811 | ZMW 5,742,066,275 | 8,430,794,707 ASTR |
07:00 | ZMW 0.6879 | ZMW 5,799,422,991 | 8,430,750,097 ASTR |
06:00 | ZMW 0.6763 | ZMW 5,701,494,335 | 8,430,712,187 ASTR |
05:00 | ZMW 0.6701 | ZMW 5,649,652,300 | 8,430,703,596 ASTR |
04:00 | ZMW 0.6670 | ZMW 5,623,230,575 | 8,430,692,988 ASTR |
03:00 | ZMW 0.6648 | ZMW 5,604,770,541 | 8,430,686,587 ASTR |
02:00 | ZMW 0.6651 | ZMW 5,607,204,781 | 8,430,681,293 ASTR |
01:00 | ZMW 0.6654 | ZMW 5,609,621,528 | 8,430,670,013 ASTR |
00:00 | ZMW 0.6598 | ZMW 5,562,160,085 | 8,430,621,043 ASTR |
23:00 | ZMW 0.6612 | ZMW 5,573,942,609 | 8,430,610,887 ASTR |
22:00 | ZMW 0.6632 | ZMW 5,590,965,969 | 8,430,603,109 ASTR |
21:00 | ZMW 0.6635 | ZMW 5,594,001,903 | 8,430,597,979 ASTR |
20:00 | ZMW 0.6599 | ZMW 5,563,520,887 | 8,430,588,432 ASTR |
19:00 | ZMW 0.6610 | ZMW 5,572,762,512 | 8,430,581,840 ASTR |
18:00 | ZMW 0.6645 | ZMW 5,601,910,890 | 8,430,333,708 ASTR |
17:00 | ZMW 0.6684 | ZMW 5,635,129,604 | 8,430,323,545 ASTR |
16:00 | ZMW 0.6711 | ZMW 5,657,644,555 | 8,430,309,021 ASTR |
15:00 | ZMW 0.6757 | ZMW 5,696,057,924 | 8,430,284,724 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Astar (ASTR) was
ZMW 5,773,920,638 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was
ZMW 5,562,160,085 and the maximum value was
ZMW 5,799,422,991What is the price of Astar (ASTR) today in ZMW?