What was the price of Astar (ASTR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Astar (ASTR) was
ZMW 0.8168 and yesterday's average price was ZMW 0.8033, with a minimum price of
ZMW 0.7664 and a maximum of
ZMW 0.8296 (7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.8168 | ZMW 6,861,620,929 | 8,400,535,116 ASTR |
08:00 | ZMW 0.8120 | ZMW 6,821,108,824 | 8,400,414,590 ASTR |
07:00 | ZMW 0.8206 | ZMW 6,893,422,144 | 8,400,340,495 ASTR |
06:00 | ZMW 0.8216 | ZMW 6,901,395,848 | 8,400,263,411 ASTR |
05:00 | ZMW 0.8296 | ZMW 6,968,606,417 | 8,400,079,603 ASTR |
04:00 | ZMW 0.8270 | ZMW 6,947,213,825 | 8,400,047,339 ASTR |
03:00 | ZMW 0.8232 | ZMW 6,914,707,758 | 8,400,034,393 ASTR |
02:00 | ZMW 0.8133 | ZMW 6,831,585,831 | 8,400,021,681 ASTR |
01:00 | ZMW 0.8197 | ZMW 6,885,171,188 | 8,400,017,076 ASTR |
00:00 | ZMW 0.8213 | ZMW 6,898,731,990 | 8,400,006,596 ASTR |
23:00 | ZMW 0.8166 | ZMW 6,859,428,555 | 8,399,998,850 ASTR |
22:00 | ZMW 0.8144 | ZMW 6,840,829,784 | 8,399,989,518 ASTR |
21:00 | ZMW 0.7967 | ZMW 6,692,584,485 | 8,399,920,728 ASTR |
20:00 | ZMW 0.7957 | ZMW 6,683,715,386 | 8,399,901,524 ASTR |
19:00 | ZMW 0.7983 | ZMW 6,706,015,666 | 8,399,890,433 ASTR |
18:00 | ZMW 0.7940 | ZMW 6,669,804,716 | 8,399,882,113 ASTR |
17:00 | ZMW 0.7948 | ZMW 6,676,020,821 | 8,399,781,114 ASTR |
16:00 | ZMW 0.7980 | ZMW 6,702,660,022 | 8,399,772,717 ASTR |
15:00 | ZMW 0.7944 | ZMW 6,673,081,999 | 8,399,762,574 ASTR |
14:00 | ZMW 0.7845 | ZMW 6,589,462,889 | 8,399,741,045 ASTR |
13:00 | ZMW 0.7764 | ZMW 6,521,744,786 | 8,399,730,846 ASTR |
12:00 | ZMW 0.7743 | ZMW 6,504,314,717 | 8,399,724,396 ASTR |
11:00 | ZMW 0.7707 | ZMW 6,473,806,792 | 8,399,716,277 ASTR |
10:00 | ZMW 0.7664 | ZMW 6,437,219,731 | 8,399,701,367 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Astar (ASTR) was
ZMW 6,861,620,929 with a supply of 8,402,382,967. Yesterday's lowest marketcap value was
ZMW 6,437,219,731 and the maximum value was
ZMW 6,968,606,417What is the price of Astar (ASTR) today in ZMW?