Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Astar (ASTR) was XCD 0.06089 and yesterday's average price was XCD 0.06078, with a minimum price of XCD 0.05995 and a maximum of XCD 0.06129 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.06089	XCD 515,189,141	8,461,505,958 ASTR
12:00	XCD 0.06097	XCD 515,937,711	8,461,498,296 ASTR
11:00	XCD 0.06079	XCD 514,378,666	8,461,480,204 ASTR
10:00	XCD 0.06086	XCD 514,974,548	8,461,433,032 ASTR
09:00	XCD 0.06070	XCD 513,576,585	8,461,417,142 ASTR
08:00	XCD 0.06102	XCD 516,324,186	8,461,349,760 ASTR
07:00	XCD 0.06086	XCD 514,909,845	8,461,219,405 ASTR
06:00	XCD 0.06081	XCD 514,547,961	8,461,179,897 ASTR
05:00	XCD 0.06062	XCD 512,943,943	8,461,175,422 ASTR
04:00	XCD 0.06075	XCD 514,015,821	8,461,150,131 ASTR
03:00	XCD 0.06085	XCD 514,816,039	8,461,106,559 ASTR
02:00	XCD 0.06083	XCD 514,662,960	8,461,055,800 ASTR
01:00	XCD 0.06067	XCD 513,314,007	8,461,028,646 ASTR
00:00	XCD 0.06100	XCD 516,112,409	8,461,011,375 ASTR
23:00	XCD 0.06093	XCD 515,518,385	8,460,996,696 ASTR
22:00	XCD 0.06086	XCD 514,942,472	8,460,810,328 ASTR
21:00	XCD 0.06065	XCD 513,171,588	8,460,798,298 ASTR
20:00	XCD 0.06015	XCD 508,896,729	8,460,765,794 ASTR
19:00	XCD 0.05995	XCD 507,184,419	8,460,650,495 ASTR
18:00	XCD 0.06053	XCD 512,082,581	8,460,624,250 ASTR
17:00	XCD 0.06129	XCD 518,564,500	8,460,505,397 ASTR
16:00	XCD 0.06126	XCD 518,250,123	8,460,491,920 ASTR
15:00	XCD 0.06089	XCD 515,118,936	8,460,453,650 ASTR
14:00	XCD 0.06070	XCD 513,504,112	8,460,244,937 ASTR

What was the marketcap of Astar (ASTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Astar (ASTR) was XCD 515,189,141 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was XCD 507,184,419 and the maximum value was XCD 518,564,500

What is the price of Astar (ASTR) today in XCD?