Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Astar (ASTR) was XCD 0.07370 and yesterday's average price was XCD 0.07256, with a minimum price of XCD 0.07128 and a maximum of XCD 0.07432 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.07370	XCD 621,350,109	8,430,843,334 ASTR
12:00	XCD 0.07416	XCD 625,239,421	8,430,832,945 ASTR
11:00	XCD 0.07413	XCD 625,003,425	8,430,825,139 ASTR
10:00	XCD 0.07359	XCD 620,404,385	8,430,810,738 ASTR
09:00	XCD 0.07366	XCD 621,012,034	8,430,803,489 ASTR
08:00	XCD 0.07359	XCD 620,381,384	8,430,794,707 ASTR
07:00	XCD 0.07432	XCD 626,578,289	8,430,750,097 ASTR
06:00	XCD 0.07307	XCD 615,997,931	8,430,712,187 ASTR
05:00	XCD 0.07240	XCD 610,396,841	8,430,703,596 ASTR
04:00	XCD 0.07206	XCD 607,542,198	8,430,692,988 ASTR
03:00	XCD 0.07183	XCD 605,547,749	8,430,686,587 ASTR
02:00	XCD 0.07186	XCD 605,810,748	8,430,681,293 ASTR
01:00	XCD 0.07189	XCD 606,071,857	8,430,670,013 ASTR
00:00	XCD 0.07128	XCD 600,944,052	8,430,621,043 ASTR
23:00	XCD 0.07143	XCD 602,217,053	8,430,610,887 ASTR
22:00	XCD 0.07165	XCD 604,056,282	8,430,603,109 ASTR
21:00	XCD 0.07169	XCD 604,384,289	8,430,597,979 ASTR
20:00	XCD 0.07130	XCD 601,091,075	8,430,588,432 ASTR
19:00	XCD 0.07142	XCD 602,089,554	8,430,581,840 ASTR
18:00	XCD 0.07179	XCD 605,238,788	8,430,333,708 ASTR
17:00	XCD 0.07222	XCD 608,827,787	8,430,323,545 ASTR
16:00	XCD 0.07251	XCD 611,260,336	8,430,309,021 ASTR
15:00	XCD 0.07300	XCD 615,410,573	8,430,284,724 ASTR
14:00	XCD 0.07278	XCD 613,580,208	8,430,278,185 ASTR

What was the marketcap of Astar (ASTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Astar (ASTR) was XCD 621,350,109 with a supply of 8,431,253,677. Yesterday's lowest marketcap value was XCD 600,944,052 and the maximum value was XCD 626,578,289

What is the price of Astar (ASTR) today in XCD?