Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Astar (ASTR) was XCD 0.07544 and yesterday's average price was XCD 0.07893, with a minimum price of XCD 0.07544 and a maximum of XCD 0.08118 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 0.07544	XCD 632,606,682	8,385,453,124 ASTR
06:00	XCD 0.07544	XCD 632,585,881	8,385,352,210 ASTR
05:00	XCD 0.07624	XCD 639,298,238	8,385,331,732 ASTR
04:00	XCD 0.07713	XCD 646,771,754	8,385,316,530 ASTR
03:00	XCD 0.07717	XCD 647,079,465	8,385,308,402 ASTR
02:00	XCD 0.07779	XCD 652,267,355	8,385,277,639 ASTR
01:00	XCD 0.07784	XCD 652,671,340	8,385,250,393 ASTR
00:00	XCD 0.07896	XCD 662,087,882	8,385,215,230 ASTR
23:00	XCD 0.07929	XCD 664,861,235	8,385,204,290 ASTR
22:00	XCD 0.07924	XCD 664,441,731	8,385,179,637 ASTR
21:00	XCD 0.07921	XCD 664,161,336	8,385,166,085 ASTR
20:00	XCD 0.07901	XCD 662,515,546	8,385,160,232 ASTR
19:00	XCD 0.07945	XCD 666,227,727	8,385,137,217 ASTR
18:00	XCD 0.07986	XCD 669,639,091	8,385,125,953 ASTR
17:00	XCD 0.08027	XCD 673,105,488	8,385,116,477 ASTR
16:00	XCD 0.08104	XCD 679,553,931	8,385,088,806 ASTR
15:00	XCD 0.08013	XCD 671,869,553	8,385,079,476 ASTR
14:00	XCD 0.07964	XCD 667,789,701	8,385,071,402 ASTR
13:00	XCD 0.07928	XCD 664,761,400	8,385,060,691 ASTR
12:00	XCD 0.07940	XCD 665,769,278	8,385,019,706 ASTR
11:00	XCD 0.07980	XCD 669,126,682	8,385,011,646 ASTR
10:00	XCD 0.08093	XCD 678,640,218	8,385,003,834 ASTR
09:00	XCD 0.08118	XCD 680,662,424	8,384,944,928 ASTR
08:00	XCD 0.08065	XCD 676,248,132	8,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Astar (ASTR) was XCD 632,606,682 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was XCD 632,585,881 and the maximum value was XCD 680,662,424

What is the price of Astar (ASTR) today in XCD?