Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Astar (ASTR) was XCD 0.07703 and yesterday's average price was XCD 0.07624, with a minimum price of XCD 0.07313 and a maximum of XCD 0.07835 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.07703	XCD 647,060,203	8,400,562,444 ASTR
10:00	XCD 0.07706	XCD 647,343,946	8,400,550,282 ASTR
09:00	XCD 0.07714	XCD 648,033,710	8,400,535,116 ASTR
08:00	XCD 0.07669	XCD 644,207,615	8,400,414,590 ASTR
07:00	XCD 0.07750	XCD 651,037,119	8,400,340,495 ASTR
06:00	XCD 0.07759	XCD 651,790,182	8,400,263,411 ASTR
05:00	XCD 0.07835	XCD 658,137,766	8,400,079,603 ASTR
04:00	XCD 0.07811	XCD 656,117,380	8,400,047,339 ASTR
03:00	XCD 0.07774	XCD 653,047,402	8,400,034,393 ASTR
02:00	XCD 0.07681	XCD 645,197,098	8,400,021,681 ASTR
01:00	XCD 0.07741	XCD 650,257,872	8,400,017,076 ASTR
00:00	XCD 0.07756	XCD 651,538,598	8,400,006,596 ASTR
23:00	XCD 0.07712	XCD 647,826,655	8,399,998,850 ASTR
22:00	XCD 0.07691	XCD 646,070,126	8,399,989,518 ASTR
21:00	XCD 0.07525	XCD 632,069,360	8,399,920,728 ASTR
20:00	XCD 0.07515	XCD 631,231,734	8,399,901,524 ASTR
19:00	XCD 0.07540	XCD 633,337,844	8,399,890,433 ASTR
18:00	XCD 0.07499	XCD 629,917,965	8,399,882,113 ASTR
17:00	XCD 0.07506	XCD 630,505,034	8,399,781,114 ASTR
16:00	XCD 0.07536	XCD 633,020,927	8,399,772,717 ASTR
15:00	XCD 0.07503	XCD 630,227,482	8,399,762,574 ASTR
14:00	XCD 0.07409	XCD 622,330,223	8,399,741,045 ASTR
13:00	XCD 0.07333	XCD 615,934,706	8,399,730,846 ASTR
12:00	XCD 0.07313	XCD 614,288,553	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Astar (ASTR) was XCD 647,060,203 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was XCD 614,288,553 and the maximum value was XCD 658,137,766

What is the price of Astar (ASTR) today in XCD?