Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Astar (ASTR) was XCD 0.08476 and yesterday's average price was XCD 0.08204, with a minimum price of XCD 0.08060 and a maximum of XCD 0.08476 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	XCD 0.08476	XCD 713,345,608	8,415,988,114 ASTR
08:00	XCD 0.08366	XCD 704,102,153	8,415,979,798 ASTR
07:00	XCD 0.08310	XCD 699,400,853	8,415,934,438 ASTR
06:00	XCD 0.08386	XCD 705,729,459	8,415,922,906 ASTR
05:00	XCD 0.08224	XCD 692,084,825	8,415,914,110 ASTR
04:00	XCD 0.08179	XCD 688,349,715	8,415,908,097 ASTR
03:00	XCD 0.08178	XCD 688,281,813	8,415,857,077 ASTR
02:00	XCD 0.08205	XCD 690,543,892	8,415,851,116 ASTR
01:00	XCD 0.08186	XCD 688,879,763	8,415,842,842 ASTR
00:00	XCD 0.08146	XCD 685,591,765	8,415,791,196 ASTR
23:00	XCD 0.08096	XCD 681,362,866	8,415,783,754 ASTR
22:00	XCD 0.08167	XCD 687,296,046	8,415,760,521 ASTR
21:00	XCD 0.08188	XCD 689,049,453	8,415,750,728 ASTR
20:00	XCD 0.08086	XCD 680,511,772	8,415,744,690 ASTR
19:00	XCD 0.08060	XCD 678,322,420	8,415,712,146 ASTR
18:00	XCD 0.08120	XCD 683,342,573	8,415,693,949 ASTR
17:00	XCD 0.08136	XCD 684,689,582	8,415,688,018 ASTR
16:00	XCD 0.08179	XCD 688,360,143	8,415,680,573 ASTR
15:00	XCD 0.08222	XCD 691,902,616	8,415,668,905 ASTR
14:00	XCD 0.08119	XCD 683,250,109	8,415,663,143 ASTR
13:00	XCD 0.08189	XCD 689,167,656	8,415,655,051 ASTR
12:00	XCD 0.08213	XCD 691,137,684	8,415,640,365 ASTR
11:00	XCD 0.08247	XCD 694,031,620	8,415,626,840 ASTR
10:00	XCD 0.08214	XCD 691,286,716	8,415,618,859 ASTR

What was the marketcap of Astar (ASTR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Astar (ASTR) was XCD 713,345,608 with a supply of 8,416,629,804. Yesterday's lowest marketcap value was XCD 678,322,420 and the maximum value was XCD 713,345,608

What is the price of Astar (ASTR) today in XCD?