Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Astar (ASTR) was TND 0.09484 and yesterday's average price was TND 0.09179, with a minimum price of TND 0.09019 and a maximum of TND 0.09484 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	TND 0.09484	TND 798,167,685	8,415,988,114 ASTR
08:00	TND 0.09361	TND 787,825,114	8,415,979,798 ASTR
07:00	TND 0.09299	TND 782,564,795	8,415,934,438 ASTR
06:00	TND 0.09383	TND 789,645,919	8,415,922,906 ASTR
05:00	TND 0.09201	TND 774,378,837	8,415,914,110 ASTR
04:00	TND 0.09152	TND 770,199,595	8,415,908,097 ASTR
03:00	TND 0.09151	TND 770,123,619	8,415,857,077 ASTR
02:00	TND 0.09181	TND 772,654,676	8,415,851,116 ASTR
01:00	TND 0.09159	TND 770,792,670	8,415,842,842 ASTR
00:00	TND 0.09115	TND 767,113,705	8,415,791,196 ASTR
23:00	TND 0.09059	TND 762,381,958	8,415,783,754 ASTR
22:00	TND 0.09138	TND 769,020,637	8,415,760,521 ASTR
21:00	TND 0.09161	TND 770,982,537	8,415,750,728 ASTR
20:00	TND 0.09048	TND 761,429,662	8,415,744,690 ASTR
19:00	TND 0.09019	TND 758,979,981	8,415,712,146 ASTR
18:00	TND 0.09085	TND 764,597,067	8,415,693,949 ASTR
17:00	TND 0.09103	TND 766,104,245	8,415,688,018 ASTR
16:00	TND 0.09152	TND 770,211,263	8,415,680,573 ASTR
15:00	TND 0.09199	TND 774,174,962	8,415,668,905 ASTR
14:00	TND 0.09084	TND 764,493,608	8,415,663,143 ASTR
13:00	TND 0.09163	TND 771,114,795	8,415,655,051 ASTR
12:00	TND 0.09189	TND 773,319,074	8,415,640,365 ASTR
11:00	TND 0.09228	TND 776,557,120	8,415,626,840 ASTR
10:00	TND 0.09191	TND 773,485,827	8,415,618,859 ASTR

What was the marketcap of Astar (ASTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Astar (ASTR) was TND 798,167,685 with a supply of 8,416,629,804. Yesterday's lowest marketcap value was TND 758,979,981 and the maximum value was TND 798,167,685

What is the price of Astar (ASTR) today in TND?