What was the price of Astar (ASTR) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Astar (ASTR) was
TND 0.08642 and yesterday's average price was TND 0.09042, with a minimum price of
TND 0.08642 and a maximum of
TND 0.09299 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TND 0.08642 | TND 724,697,814 | 8,385,453,124 ASTR |
06:00 | TND 0.08642 | TND 724,673,985 | 8,385,352,210 ASTR |
05:00 | TND 0.08734 | TND 732,363,486 | 8,385,331,732 ASTR |
04:00 | TND 0.08836 | TND 740,924,953 | 8,385,316,530 ASTR |
03:00 | TND 0.08840 | TND 741,277,459 | 8,385,308,402 ASTR |
02:00 | TND 0.08911 | TND 747,220,572 | 8,385,277,639 ASTR |
01:00 | TND 0.08917 | TND 747,683,366 | 8,385,250,393 ASTR |
00:00 | TND 0.09045 | TND 758,470,712 | 8,385,215,230 ASTR |
23:00 | TND 0.09083 | TND 761,647,794 | 8,385,204,290 ASTR |
22:00 | TND 0.09078 | TND 761,167,221 | 8,385,179,637 ASTR |
21:00 | TND 0.09074 | TND 760,846,008 | 8,385,166,085 ASTR |
20:00 | TND 0.09051 | TND 758,960,633 | 8,385,160,232 ASTR |
19:00 | TND 0.09102 | TND 763,213,211 | 8,385,137,217 ASTR |
18:00 | TND 0.09149 | TND 767,121,181 | 8,385,125,953 ASTR |
17:00 | TND 0.09196 | TND 771,092,197 | 8,385,116,477 ASTR |
16:00 | TND 0.09284 | TND 778,479,365 | 8,385,088,806 ASTR |
15:00 | TND 0.09179 | TND 769,676,341 | 8,385,079,476 ASTR |
14:00 | TND 0.09123 | TND 765,002,569 | 8,385,071,402 ASTR |
13:00 | TND 0.09082 | TND 761,533,426 | 8,385,060,691 ASTR |
12:00 | TND 0.09096 | TND 762,688,024 | 8,385,019,706 ASTR |
11:00 | TND 0.09142 | TND 766,534,179 | 8,385,011,646 ASTR |
10:00 | TND 0.09272 | TND 777,432,640 | 8,385,003,834 ASTR |
09:00 | TND 0.09299 | TND 779,749,226 | 8,384,944,928 ASTR |
08:00 | TND 0.09239 | TND 774,692,327 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Astar (ASTR) was
TND 724,697,814 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
TND 724,673,985 and the maximum value was
TND 779,749,226What is the price of Astar (ASTR) today in TND?