Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Astar (ASTR) was TND 0.06466 and yesterday's average price was TND 0.06470, with a minimum price of TND 0.06386 and a maximum of TND 0.06530 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	TND 0.06466	TND 547,149,277	8,461,417,142 ASTR
08:00	TND 0.06501	TND 550,076,489	8,461,349,760 ASTR
07:00	TND 0.06483	TND 548,569,692	8,461,219,405 ASTR
06:00	TND 0.06479	TND 548,184,152	8,461,179,897 ASTR
05:00	TND 0.06459	TND 546,475,278	8,461,175,422 ASTR
04:00	TND 0.06472	TND 547,617,226	8,461,150,131 ASTR
03:00	TND 0.06482	TND 548,469,754	8,461,106,559 ASTR
02:00	TND 0.06480	TND 548,306,668	8,461,055,800 ASTR
01:00	TND 0.06463	TND 546,869,534	8,461,028,646 ASTR
00:00	TND 0.06499	TND 549,850,868	8,461,011,375 ASTR
23:00	TND 0.06491	TND 549,218,012	8,460,996,696 ASTR
22:00	TND 0.06484	TND 548,604,452	8,460,810,328 ASTR
21:00	TND 0.06462	TND 546,717,804	8,460,798,298 ASTR
20:00	TND 0.06408	TND 542,163,497	8,460,765,794 ASTR
19:00	TND 0.06386	TND 540,339,252	8,460,650,495 ASTR
18:00	TND 0.06448	TND 545,557,608	8,460,624,250 ASTR
17:00	TND 0.06530	TND 552,463,254	8,460,505,397 ASTR
16:00	TND 0.06526	TND 552,128,325	8,460,491,920 ASTR
15:00	TND 0.06487	TND 548,792,451	8,460,453,650 ASTR
14:00	TND 0.06466	TND 547,072,066	8,460,244,937 ASTR
13:00	TND 0.06419	TND 543,028,866	8,460,227,534 ASTR
12:00	TND 0.06445	TND 545,183,945	8,459,552,290 ASTR
11:00	TND 0.06450	TND 545,600,345	8,459,543,699 ASTR
10:00	TND 0.06498	TND 549,693,860	8,459,499,017 ASTR

What was the marketcap of Astar (ASTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Astar (ASTR) was TND 547,149,277 with a supply of 8,464,540,773. Yesterday's lowest marketcap value was TND 540,339,252 and the maximum value was TND 552,463,254

What is the price of Astar (ASTR) today in TND?