Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Astar (ASTR) was TND 0.08540 and yesterday's average price was TND 0.08453, with a minimum price of TND 0.08108 and a maximum of TND 0.08686 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	TND 0.08540	TND 717,386,061	8,400,562,444 ASTR
10:00	TND 0.08543	TND 717,700,643	8,400,550,282 ASTR
09:00	TND 0.08553	TND 718,465,373	8,400,535,116 ASTR
08:00	TND 0.08502	TND 714,223,439	8,400,414,590 ASTR
07:00	TND 0.08592	TND 721,795,209	8,400,340,495 ASTR
06:00	TND 0.08602	TND 722,630,118	8,400,263,411 ASTR
05:00	TND 0.08686	TND 729,667,591	8,400,079,603 ASTR
04:00	TND 0.08660	TND 727,427,619	8,400,047,339 ASTR
03:00	TND 0.08619	TND 724,023,979	8,400,034,393 ASTR
02:00	TND 0.08516	TND 715,320,464	8,400,021,681 ASTR
01:00	TND 0.08582	TND 720,931,270	8,400,017,076 ASTR
00:00	TND 0.08599	TND 722,351,192	8,400,006,596 ASTR
23:00	TND 0.08550	TND 718,235,815	8,399,998,850 ASTR
22:00	TND 0.08527	TND 716,288,378	8,399,989,518 ASTR
21:00	TND 0.08343	TND 700,765,936	8,399,920,728 ASTR
20:00	TND 0.08331	TND 699,837,272	8,399,901,524 ASTR
19:00	TND 0.08359	TND 702,172,285	8,399,890,433 ASTR
18:00	TND 0.08314	TND 698,380,716	8,399,882,113 ASTR
17:00	TND 0.08322	TND 699,031,590	8,399,781,114 ASTR
16:00	TND 0.08355	TND 701,820,923	8,399,772,717 ASTR
15:00	TND 0.08318	TND 698,723,873	8,399,762,574 ASTR
14:00	TND 0.08214	TND 689,968,298	8,399,741,045 ASTR
13:00	TND 0.08130	TND 682,877,683	8,399,730,846 ASTR
12:00	TND 0.08108	TND 681,052,618	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Astar (ASTR) was TND 717,386,061 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was TND 681,052,618 and the maximum value was TND 729,667,591

What is the price of Astar (ASTR) today in TND?