Fear and greed index: 49/100 (Neutral)

Yesterday's Astar (ASTR) Price in TND (Tunisian Dinar)

1 USD = 3.16 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Astar (ASTR) was TND 0.1399 and yesterday's average price was TND 0.1408, with a minimum price of TND 0.1351 and a maximum of TND 0.1455 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	TND 0.1399	TND 1,168,682,392	8,354,559,363 ASTR
04:00	TND 0.1414	TND 1,181,340,929	8,354,554,693 ASTR
03:00	TND 0.1414	TND 1,181,450,269	8,354,502,149 ASTR
02:00	TND 0.1415	TND 1,181,747,484	8,354,447,412 ASTR
01:00	TND 0.1443	TND 1,205,551,351	8,354,398,270 ASTR
00:00	TND 0.1443	TND 1,205,350,083	8,354,370,881 ASTR
23:00	TND 0.1446	TND 1,207,889,526	8,354,305,388 ASTR
22:00	TND 0.1439	TND 1,202,516,300	8,354,278,662 ASTR
21:00	TND 0.1440	TND 1,202,890,127	8,354,232,329 ASTR
20:00	TND 0.1437	TND 1,200,391,338	8,354,177,272 ASTR
19:00	TND 0.1455	TND 1,215,617,262	8,354,150,260 ASTR
18:00	TND 0.1452	TND 1,213,125,772	8,354,043,358 ASTR
17:00	TND 0.1404	TND 1,173,220,778	8,353,985,002 ASTR
16:00	TND 0.1411	TND 1,178,695,563	8,353,936,177 ASTR
15:00	TND 0.1405	TND 1,173,988,688	8,353,924,122 ASTR
14:00	TND 0.1408	TND 1,176,313,583	8,353,500,823 ASTR
13:00	TND 0.1415	TND 1,181,611,127	8,353,377,403 ASTR
12:00	TND 0.1386	TND 1,157,475,302	8,353,338,393 ASTR
11:00	TND 0.1389	TND 1,160,166,763	8,353,105,082 ASTR
10:00	TND 0.1367	TND 1,141,764,765	8,353,013,890 ASTR
09:00	TND 0.1351	TND 1,128,488,755	8,352,950,369 ASTR
08:00	TND 0.1357	TND 1,133,232,835	8,352,888,179 ASTR
07:00	TND 0.1357	TND 1,133,329,969	8,352,845,879 ASTR
06:00	TND 0.1355	TND 1,131,511,969	8,352,774,991 ASTR

What was the marketcap of Astar (ASTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Astar (ASTR) was TND 1,168,682,392 with a supply of 8,357,507,846. Yesterday's lowest marketcap value was TND 1,128,488,755 and the maximum value was TND 1,215,617,262

What is the price of Astar (ASTR) today in TND?