Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Astar (ASTR) was TND 0.08071 and yesterday's average price was TND 0.07925, with a minimum price of TND 0.07776 and a maximum of TND 0.08108 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	TND 0.08071	TND 680,495,174	8,430,861,612 ASTR
14:00	TND 0.08072	TND 680,544,659	8,430,854,110 ASTR
13:00	TND 0.08040	TND 677,846,943	8,430,843,334 ASTR
12:00	TND 0.08090	TND 682,089,894	8,430,832,945 ASTR
11:00	TND 0.08087	TND 681,832,440	8,430,825,139 ASTR
10:00	TND 0.08028	TND 676,815,229	8,430,810,738 ASTR
09:00	TND 0.08036	TND 677,478,128	8,430,803,489 ASTR
08:00	TND 0.08028	TND 676,790,136	8,430,794,707 ASTR
07:00	TND 0.08108	TND 683,550,500	8,430,750,097 ASTR
06:00	TND 0.07971	TND 672,008,114	8,430,712,187 ASTR
05:00	TND 0.07898	TND 665,897,739	8,430,703,596 ASTR
04:00	TND 0.07862	TND 662,783,535	8,430,692,988 ASTR
03:00	TND 0.07836	TND 660,607,739	8,430,686,587 ASTR
02:00	TND 0.07839	TND 660,894,651	8,430,681,293 ASTR
01:00	TND 0.07843	TND 661,179,501	8,430,670,013 ASTR
00:00	TND 0.07776	TND 655,585,446	8,430,621,043 ASTR
23:00	TND 0.07793	TND 656,974,196	8,430,610,887 ASTR
22:00	TND 0.07817	TND 658,980,659	8,430,603,109 ASTR
21:00	TND 0.07821	TND 659,338,490	8,430,597,979 ASTR
20:00	TND 0.07778	TND 655,745,837	8,430,588,432 ASTR
19:00	TND 0.07791	TND 656,835,104	8,430,581,840 ASTR
18:00	TND 0.07832	TND 660,270,685	8,430,333,708 ASTR
17:00	TND 0.07879	TND 664,186,017	8,430,323,545 ASTR
16:00	TND 0.07910	TND 666,839,748	8,430,309,021 ASTR

What was the marketcap of Astar (ASTR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Astar (ASTR) was TND 680,495,174 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was TND 655,585,446 and the maximum value was TND 683,550,500

What is the price of Astar (ASTR) today in TND?