Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in ETB (Ethiopian Birr)

1 USD = 135.16 ETBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Astar (ASTR) was ETB 3.05 and yesterday's average price was ETB 3.04, with a minimum price of ETB 3.00 and a maximum of ETB 3.07 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00ETB 3.05ETB 25,789,032,7288,461,505,958 ASTR
  12:00ETB 3.05ETB 25,826,504,1818,461,498,296 ASTR
  11:00ETB 3.04ETB 25,748,462,4418,461,480,204 ASTR
  10:00ETB 3.05ETB 25,778,290,7448,461,433,032 ASTR
  09:00ETB 3.04ETB 25,708,312,3508,461,417,142 ASTR
  08:00ETB 3.05ETB 25,845,850,1338,461,349,760 ASTR
  07:00ETB 3.05ETB 25,775,051,8898,461,219,405 ASTR
  06:00ETB 3.04ETB 25,756,936,9298,461,179,897 ASTR
  05:00ETB 3.03ETB 25,676,643,9128,461,175,422 ASTR
  04:00ETB 3.04ETB 25,730,299,3668,461,150,131 ASTR
  03:00ETB 3.05ETB 25,770,356,1998,461,106,559 ASTR
  02:00ETB 3.04ETB 25,762,693,4518,461,055,800 ASTR
  01:00ETB 3.04ETB 25,695,168,3918,461,028,646 ASTR
  00:00ETB 3.05ETB 25,835,249,1158,461,011,375 ASTR
  23:00ETB 3.05ETB 25,805,513,7998,460,996,696 ASTR
  22:00ETB 3.05ETB 25,776,685,1028,460,810,328 ASTR
  21:00ETB 3.04ETB 25,688,039,2358,460,798,298 ASTR
  20:00ETB 3.01ETB 25,474,050,8928,460,765,794 ASTR
  19:00ETB 3.00ETB 25,388,337,0788,460,650,495 ASTR
  18:00ETB 3.03ETB 25,633,526,3588,460,624,250 ASTR
  17:00ETB 3.07ETB 25,957,994,4548,460,505,397 ASTR
  16:00ETB 3.07ETB 25,942,257,5468,460,491,920 ASTR
  15:00ETB 3.05ETB 25,785,518,4288,460,453,650 ASTR
  14:00ETB 3.04ETB 25,704,684,5208,460,244,937 ASTR

What was the marketcap of Astar (ASTR) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Astar (ASTR) was ETB 25,789,032,728 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was ETB 25,388,337,078 and the maximum value was ETB 25,957,994,454

What is the price of Astar (ASTR) today in ETB?