What was the price of Astar (ASTR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Astar (ASTR) was
ETB 3.05 and yesterday's average price was ETB 3.04, with a minimum price of
ETB 3.00 and a maximum of
ETB 3.07 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 3.05 | ETB 25,789,032,728 | 8,461,505,958 ASTR |
12:00 | ETB 3.05 | ETB 25,826,504,181 | 8,461,498,296 ASTR |
11:00 | ETB 3.04 | ETB 25,748,462,441 | 8,461,480,204 ASTR |
10:00 | ETB 3.05 | ETB 25,778,290,744 | 8,461,433,032 ASTR |
09:00 | ETB 3.04 | ETB 25,708,312,350 | 8,461,417,142 ASTR |
08:00 | ETB 3.05 | ETB 25,845,850,133 | 8,461,349,760 ASTR |
07:00 | ETB 3.05 | ETB 25,775,051,889 | 8,461,219,405 ASTR |
06:00 | ETB 3.04 | ETB 25,756,936,929 | 8,461,179,897 ASTR |
05:00 | ETB 3.03 | ETB 25,676,643,912 | 8,461,175,422 ASTR |
04:00 | ETB 3.04 | ETB 25,730,299,366 | 8,461,150,131 ASTR |
03:00 | ETB 3.05 | ETB 25,770,356,199 | 8,461,106,559 ASTR |
02:00 | ETB 3.04 | ETB 25,762,693,451 | 8,461,055,800 ASTR |
01:00 | ETB 3.04 | ETB 25,695,168,391 | 8,461,028,646 ASTR |
00:00 | ETB 3.05 | ETB 25,835,249,115 | 8,461,011,375 ASTR |
23:00 | ETB 3.05 | ETB 25,805,513,799 | 8,460,996,696 ASTR |
22:00 | ETB 3.05 | ETB 25,776,685,102 | 8,460,810,328 ASTR |
21:00 | ETB 3.04 | ETB 25,688,039,235 | 8,460,798,298 ASTR |
20:00 | ETB 3.01 | ETB 25,474,050,892 | 8,460,765,794 ASTR |
19:00 | ETB 3.00 | ETB 25,388,337,078 | 8,460,650,495 ASTR |
18:00 | ETB 3.03 | ETB 25,633,526,358 | 8,460,624,250 ASTR |
17:00 | ETB 3.07 | ETB 25,957,994,454 | 8,460,505,397 ASTR |
16:00 | ETB 3.07 | ETB 25,942,257,546 | 8,460,491,920 ASTR |
15:00 | ETB 3.05 | ETB 25,785,518,428 | 8,460,453,650 ASTR |
14:00 | ETB 3.04 | ETB 25,704,684,520 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Astar (ASTR) was
ETB 25,789,032,728 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
ETB 25,388,337,078 and the maximum value was
ETB 25,957,994,454What is the price of Astar (ASTR) today in ETB?