What was the price of Astar (ASTR) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Astar (ASTR) was
ETB 3.64 and yesterday's average price was ETB 3.58, with a minimum price of
ETB 3.52 and a maximum of
ETB 3.67 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 3.64 | ETB 30,685,029,938 | 8,430,843,334 ASTR |
12:00 | ETB 3.66 | ETB 30,877,101,461 | 8,430,832,945 ASTR |
11:00 | ETB 3.66 | ETB 30,865,446,920 | 8,430,825,139 ASTR |
10:00 | ETB 3.63 | ETB 30,638,325,904 | 8,430,810,738 ASTR |
09:00 | ETB 3.64 | ETB 30,668,334,287 | 8,430,803,489 ASTR |
08:00 | ETB 3.63 | ETB 30,637,189,997 | 8,430,794,707 ASTR |
07:00 | ETB 3.67 | ETB 30,943,220,708 | 8,430,750,097 ASTR |
06:00 | ETB 3.61 | ETB 30,420,715,621 | 8,430,712,187 ASTR |
05:00 | ETB 3.58 | ETB 30,144,108,874 | 8,430,703,596 ASTR |
04:00 | ETB 3.56 | ETB 30,003,133,940 | 8,430,692,988 ASTR |
03:00 | ETB 3.55 | ETB 29,904,639,159 | 8,430,686,587 ASTR |
02:00 | ETB 3.55 | ETB 29,917,627,214 | 8,430,681,293 ASTR |
01:00 | ETB 3.55 | ETB 29,930,521,932 | 8,430,670,013 ASTR |
00:00 | ETB 3.52 | ETB 29,677,288,135 | 8,430,621,043 ASTR |
23:00 | ETB 3.53 | ETB 29,740,154,602 | 8,430,610,887 ASTR |
22:00 | ETB 3.54 | ETB 29,830,983,915 | 8,430,603,109 ASTR |
21:00 | ETB 3.54 | ETB 29,847,182,348 | 8,430,597,979 ASTR |
20:00 | ETB 3.52 | ETB 29,684,548,790 | 8,430,588,432 ASTR |
19:00 | ETB 3.53 | ETB 29,733,858,115 | 8,430,581,840 ASTR |
18:00 | ETB 3.55 | ETB 29,889,381,292 | 8,430,333,708 ASTR |
17:00 | ETB 3.57 | ETB 30,066,622,028 | 8,430,323,545 ASTR |
16:00 | ETB 3.58 | ETB 30,186,752,099 | 8,430,309,021 ASTR |
15:00 | ETB 3.61 | ETB 30,391,709,273 | 8,430,284,724 ASTR |
14:00 | ETB 3.59 | ETB 30,301,317,709 | 8,430,278,185 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Astar (ASTR) was
ETB 30,685,029,938 with a supply of 8,431,253,677. Yesterday's lowest marketcap value was
ETB 29,677,288,135 and the maximum value was
ETB 30,943,220,708What is the price of Astar (ASTR) today in ETB?