What was the price of Astar (ASTR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Astar (ASTR) was
SHP 0.01644 and yesterday's average price was SHP 0.01641, with a minimum price of
SHP 0.01618 and a maximum of
SHP 0.01655 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 0.01644 | SHP 139,090,192 | 8,461,505,958 ASTR |
12:00 | SHP 0.01646 | SHP 139,292,290 | 8,461,498,296 ASTR |
11:00 | SHP 0.01641 | SHP 138,871,381 | 8,461,480,204 ASTR |
10:00 | SHP 0.01643 | SHP 139,032,256 | 8,461,433,032 ASTR |
09:00 | SHP 0.01639 | SHP 138,654,836 | 8,461,417,142 ASTR |
08:00 | SHP 0.01647 | SHP 139,396,630 | 8,461,349,760 ASTR |
07:00 | SHP 0.01643 | SHP 139,014,788 | 8,461,219,405 ASTR |
06:00 | SHP 0.01642 | SHP 138,917,087 | 8,461,179,897 ASTR |
05:00 | SHP 0.01637 | SHP 138,484,036 | 8,461,175,422 ASTR |
04:00 | SHP 0.01640 | SHP 138,773,420 | 8,461,150,131 ASTR |
03:00 | SHP 0.01643 | SHP 138,989,462 | 8,461,106,559 ASTR |
02:00 | SHP 0.01642 | SHP 138,948,134 | 8,461,055,800 ASTR |
01:00 | SHP 0.01638 | SHP 138,583,945 | 8,461,028,646 ASTR |
00:00 | SHP 0.01647 | SHP 139,339,455 | 8,461,011,375 ASTR |
23:00 | SHP 0.01645 | SHP 139,179,081 | 8,460,996,696 ASTR |
22:00 | SHP 0.01643 | SHP 139,023,596 | 8,460,810,328 ASTR |
21:00 | SHP 0.01637 | SHP 138,545,495 | 8,460,798,298 ASTR |
20:00 | SHP 0.01624 | SHP 137,391,373 | 8,460,765,794 ASTR |
19:00 | SHP 0.01618 | SHP 136,929,086 | 8,460,650,495 ASTR |
18:00 | SHP 0.01634 | SHP 138,251,486 | 8,460,624,250 ASTR |
17:00 | SHP 0.01655 | SHP 140,001,468 | 8,460,505,397 ASTR |
16:00 | SHP 0.01654 | SHP 139,916,592 | 8,460,491,920 ASTR |
15:00 | SHP 0.01644 | SHP 139,071,238 | 8,460,453,650 ASTR |
14:00 | SHP 0.01639 | SHP 138,635,269 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Astar (ASTR) was
SHP 139,090,192 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
SHP 136,929,086 and the maximum value was
SHP 140,001,468What is the price of Astar (ASTR) today in SHP?