What was the price of Astar (ASTR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Astar (ASTR) was
SHP 0.02007 and yesterday's average price was SHP 0.01994, with a minimum price of
SHP 0.01952 and a maximum of
SHP 0.02035 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SHP 0.02007 | SHP 169,219,756 | 8,430,904,400 ASTR |
17:00 | SHP 0.02014 | SHP 169,762,878 | 8,430,879,601 ASTR |
16:00 | SHP 0.02022 | SHP 170,509,797 | 8,430,874,521 ASTR |
15:00 | SHP 0.02026 | SHP 170,822,425 | 8,430,861,612 ASTR |
14:00 | SHP 0.02026 | SHP 170,834,846 | 8,430,854,110 ASTR |
13:00 | SHP 0.02018 | SHP 170,157,648 | 8,430,843,334 ASTR |
12:00 | SHP 0.02031 | SHP 171,222,742 | 8,430,832,945 ASTR |
11:00 | SHP 0.02030 | SHP 171,158,114 | 8,430,825,139 ASTR |
10:00 | SHP 0.02015 | SHP 169,898,660 | 8,430,810,738 ASTR |
09:00 | SHP 0.02017 | SHP 170,065,066 | 8,430,803,489 ASTR |
08:00 | SHP 0.02015 | SHP 169,892,361 | 8,430,794,707 ASTR |
07:00 | SHP 0.02035 | SHP 171,589,393 | 8,430,750,097 ASTR |
06:00 | SHP 0.02001 | SHP 168,691,946 | 8,430,712,187 ASTR |
05:00 | SHP 0.01983 | SHP 167,158,079 | 8,430,703,596 ASTR |
04:00 | SHP 0.01973 | SHP 166,376,331 | 8,430,692,988 ASTR |
03:00 | SHP 0.01967 | SHP 165,830,148 | 8,430,686,587 ASTR |
02:00 | SHP 0.01968 | SHP 165,902,171 | 8,430,681,293 ASTR |
01:00 | SHP 0.01969 | SHP 165,973,676 | 8,430,670,013 ASTR |
00:00 | SHP 0.01952 | SHP 164,569,419 | 8,430,621,043 ASTR |
23:00 | SHP 0.01956 | SHP 164,918,032 | 8,430,610,887 ASTR |
22:00 | SHP 0.01962 | SHP 165,421,708 | 8,430,603,109 ASTR |
21:00 | SHP 0.01963 | SHP 165,511,533 | 8,430,597,979 ASTR |
20:00 | SHP 0.01953 | SHP 164,609,681 | 8,430,588,432 ASTR |
19:00 | SHP 0.01956 | SHP 164,883,116 | 8,430,581,840 ASTR |
What was the marketcap of Astar (ASTR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Astar (ASTR) was
SHP 169,219,756 with a supply of 8,431,479,443. Yesterday's lowest marketcap value was
SHP 164,569,419 and the maximum value was
SHP 171,589,393What is the price of Astar (ASTR) today in SHP?