What was the price of Astar (ASTR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Astar (ASTR) was
SHP 0.02154 and yesterday's average price was SHP 0.02254, with a minimum price of
SHP 0.02154 and a maximum of
SHP 0.02318 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.02154 | SHP 180,639,666 | 8,385,453,124 ASTR |
06:00 | SHP 0.02154 | SHP 180,633,727 | 8,385,352,210 ASTR |
05:00 | SHP 0.02177 | SHP 182,550,428 | 8,385,331,732 ASTR |
04:00 | SHP 0.02202 | SHP 184,684,477 | 8,385,316,530 ASTR |
03:00 | SHP 0.02204 | SHP 184,772,343 | 8,385,308,402 ASTR |
02:00 | SHP 0.02221 | SHP 186,253,735 | 8,385,277,639 ASTR |
01:00 | SHP 0.02223 | SHP 186,369,093 | 8,385,250,393 ASTR |
00:00 | SHP 0.02255 | SHP 189,057,969 | 8,385,215,230 ASTR |
23:00 | SHP 0.02264 | SHP 189,849,895 | 8,385,204,290 ASTR |
22:00 | SHP 0.02263 | SHP 189,730,106 | 8,385,179,637 ASTR |
21:00 | SHP 0.02262 | SHP 189,650,040 | 8,385,166,085 ASTR |
20:00 | SHP 0.02256 | SHP 189,180,087 | 8,385,160,232 ASTR |
19:00 | SHP 0.02269 | SHP 190,240,094 | 8,385,137,217 ASTR |
18:00 | SHP 0.02280 | SHP 191,214,202 | 8,385,125,953 ASTR |
17:00 | SHP 0.02292 | SHP 192,204,026 | 8,385,116,477 ASTR |
16:00 | SHP 0.02314 | SHP 194,045,366 | 8,385,088,806 ASTR |
15:00 | SHP 0.02288 | SHP 191,851,107 | 8,385,079,476 ASTR |
14:00 | SHP 0.02274 | SHP 190,686,113 | 8,385,071,402 ASTR |
13:00 | SHP 0.02264 | SHP 189,821,387 | 8,385,060,691 ASTR |
12:00 | SHP 0.02267 | SHP 190,109,184 | 8,385,019,706 ASTR |
11:00 | SHP 0.02279 | SHP 191,067,885 | 8,385,011,646 ASTR |
10:00 | SHP 0.02311 | SHP 193,784,458 | 8,385,003,834 ASTR |
09:00 | SHP 0.02318 | SHP 194,361,895 | 8,384,944,928 ASTR |
08:00 | SHP 0.02303 | SHP 193,101,402 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Astar (ASTR) was
SHP 180,639,666 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
SHP 180,633,727 and the maximum value was
SHP 194,361,895What is the price of Astar (ASTR) today in SHP?