Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Astar (ASTR) was SHP 0.02150 and yesterday's average price was SHP 0.02128, with a minimum price of SHP 0.02041 and a maximum of SHP 0.02187 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.02150	SHP 180,610,320	8,400,562,444 ASTR
10:00	SHP 0.02151	SHP 180,689,519	8,400,550,282 ASTR
09:00	SHP 0.02153	SHP 180,882,049	8,400,535,116 ASTR
08:00	SHP 0.02141	SHP 179,814,093	8,400,414,590 ASTR
07:00	SHP 0.02163	SHP 181,720,374	8,400,340,495 ASTR
06:00	SHP 0.02166	SHP 181,930,572	8,400,263,411 ASTR
05:00	SHP 0.02187	SHP 183,702,338	8,400,079,603 ASTR
04:00	SHP 0.02180	SHP 183,138,399	8,400,047,339 ASTR
03:00	SHP 0.02170	SHP 182,281,493	8,400,034,393 ASTR
02:00	SHP 0.02144	SHP 180,090,281	8,400,021,681 ASTR
01:00	SHP 0.02161	SHP 181,502,867	8,400,017,076 ASTR
00:00	SHP 0.02165	SHP 181,860,349	8,400,006,596 ASTR
23:00	SHP 0.02153	SHP 180,824,255	8,399,998,850 ASTR
22:00	SHP 0.02147	SHP 180,333,965	8,399,989,518 ASTR
21:00	SHP 0.02100	SHP 176,426,009	8,399,920,728 ASTR
20:00	SHP 0.02098	SHP 176,192,207	8,399,901,524 ASTR
19:00	SHP 0.02105	SHP 176,780,074	8,399,890,433 ASTR
18:00	SHP 0.02093	SHP 175,825,502	8,399,882,113 ASTR
17:00	SHP 0.02095	SHP 175,989,367	8,399,781,114 ASTR
16:00	SHP 0.02104	SHP 176,691,614	8,399,772,717 ASTR
15:00	SHP 0.02094	SHP 175,911,896	8,399,762,574 ASTR
14:00	SHP 0.02068	SHP 173,707,578	8,399,741,045 ASTR
13:00	SHP 0.02047	SHP 171,922,432	8,399,730,846 ASTR
12:00	SHP 0.02041	SHP 171,462,951	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Astar (ASTR) was SHP 180,610,320 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was SHP 171,462,951 and the maximum value was SHP 183,702,338

What is the price of Astar (ASTR) today in SHP?