Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Astar (ASTR) was BAM 0.04685 and yesterday's average price was BAM 0.04612, with a minimum price of BAM 0.04531 and a maximum of BAM 0.04725 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BAM 0.04685BAM 395,006,0728,430,843,334 ASTR
  12:00BAM 0.04715BAM 397,478,5948,430,832,945 ASTR
  11:00BAM 0.04713BAM 397,328,5668,430,825,139 ASTR
  10:00BAM 0.04678BAM 394,404,8558,430,810,738 ASTR
  09:00BAM 0.04683BAM 394,791,1508,430,803,489 ASTR
  08:00BAM 0.04678BAM 394,390,2328,430,794,707 ASTR
  07:00BAM 0.04725BAM 398,329,7428,430,750,097 ASTR
  06:00BAM 0.04645BAM 391,603,5748,430,712,187 ASTR
  05:00BAM 0.04603BAM 388,042,8368,430,703,596 ASTR
  04:00BAM 0.04581BAM 386,228,0768,430,692,988 ASTR
  03:00BAM 0.04566BAM 384,960,1618,430,686,587 ASTR
  02:00BAM 0.04568BAM 385,127,3558,430,681,293 ASTR
  01:00BAM 0.04570BAM 385,293,3488,430,670,013 ASTR
  00:00BAM 0.04531BAM 382,033,4888,430,621,043 ASTR
  23:00BAM 0.04541BAM 382,842,7638,430,610,887 ASTR
  22:00BAM 0.04555BAM 384,012,0028,430,603,109 ASTR
  21:00BAM 0.04557BAM 384,220,5238,430,597,979 ASTR
  20:00BAM 0.04533BAM 382,126,9548,430,588,432 ASTR
  19:00BAM 0.04540BAM 382,761,7098,430,581,840 ASTR
  18:00BAM 0.04564BAM 384,763,7478,430,333,708 ASTR
  17:00BAM 0.04591BAM 387,045,3548,430,323,545 ASTR
  16:00BAM 0.04609BAM 388,591,7798,430,309,021 ASTR
  15:00BAM 0.04641BAM 391,230,1778,430,284,724 ASTR
  14:00BAM 0.04627BAM 390,066,5748,430,278,185 ASTR

What was the marketcap of Astar (ASTR) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Astar (ASTR) was BAM 395,006,072 with a supply of 8,431,253,677. Yesterday's lowest marketcap value was BAM 382,033,488 and the maximum value was BAM 398,329,742

What is the price of Astar (ASTR) today in BAM?