What was the price of Astar (ASTR) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Astar (ASTR) was
BAM 0.03769 and yesterday's average price was BAM 0.03756, with a minimum price of
BAM 0.03706 and a maximum of
BAM 0.03789 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BAM 0.03769 | BAM 318,925,940 | 8,461,498,296 ASTR |
11:00 | BAM 0.03758 | BAM 317,962,220 | 8,461,480,204 ASTR |
10:00 | BAM 0.03762 | BAM 318,330,563 | 8,461,433,032 ASTR |
09:00 | BAM 0.03752 | BAM 317,466,415 | 8,461,417,142 ASTR |
08:00 | BAM 0.03772 | BAM 319,164,839 | 8,461,349,760 ASTR |
07:00 | BAM 0.03762 | BAM 318,290,567 | 8,461,219,405 ASTR |
06:00 | BAM 0.03759 | BAM 318,066,869 | 8,461,179,897 ASTR |
05:00 | BAM 0.03747 | BAM 317,075,348 | 8,461,175,422 ASTR |
04:00 | BAM 0.03755 | BAM 317,737,928 | 8,461,150,131 ASTR |
03:00 | BAM 0.03761 | BAM 318,232,581 | 8,461,106,559 ASTR |
02:00 | BAM 0.03760 | BAM 318,137,955 | 8,461,055,800 ASTR |
01:00 | BAM 0.03750 | BAM 317,304,103 | 8,461,028,646 ASTR |
00:00 | BAM 0.03771 | BAM 319,033,930 | 8,461,011,375 ASTR |
23:00 | BAM 0.03766 | BAM 318,666,735 | 8,460,996,696 ASTR |
22:00 | BAM 0.03762 | BAM 318,310,735 | 8,460,810,328 ASTR |
21:00 | BAM 0.03749 | BAM 317,216,067 | 8,460,798,298 ASTR |
20:00 | BAM 0.03718 | BAM 314,573,571 | 8,460,765,794 ASTR |
19:00 | BAM 0.03706 | BAM 313,515,109 | 8,460,650,495 ASTR |
18:00 | BAM 0.03741 | BAM 316,542,899 | 8,460,624,250 ASTR |
17:00 | BAM 0.03789 | BAM 320,549,685 | 8,460,505,397 ASTR |
16:00 | BAM 0.03786 | BAM 320,355,354 | 8,460,491,920 ASTR |
15:00 | BAM 0.03764 | BAM 318,419,816 | 8,460,453,650 ASTR |
14:00 | BAM 0.03752 | BAM 317,421,616 | 8,460,244,937 ASTR |
13:00 | BAM 0.03724 | BAM 315,075,674 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Astar (ASTR) was
BAM 318,925,940 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
BAM 313,515,109 and the maximum value was
BAM 320,549,685What is the price of Astar (ASTR) today in BAM?