What was the price of Astar (ASTR) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Astar (ASTR) was
RSD 2.26 and yesterday's average price was RSD 2.25, with a minimum price of
RSD 2.22 and a maximum of
RSD 2.27 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RSD 2.26 | RSD 19,105,937,779 | 8,461,498,296 ASTR |
11:00 | RSD 2.25 | RSD 19,048,204,041 | 8,461,480,204 ASTR |
10:00 | RSD 2.25 | RSD 19,070,270,430 | 8,461,433,032 ASTR |
09:00 | RSD 2.25 | RSD 19,018,501,797 | 8,461,417,142 ASTR |
08:00 | RSD 2.26 | RSD 19,120,249,532 | 8,461,349,760 ASTR |
07:00 | RSD 2.25 | RSD 19,067,874,390 | 8,461,219,405 ASTR |
06:00 | RSD 2.25 | RSD 19,054,473,300 | 8,461,179,897 ASTR |
05:00 | RSD 2.24 | RSD 18,995,074,111 | 8,461,175,422 ASTR |
04:00 | RSD 2.25 | RSD 19,034,767,357 | 8,461,150,131 ASTR |
03:00 | RSD 2.25 | RSD 19,064,400,611 | 8,461,106,559 ASTR |
02:00 | RSD 2.25 | RSD 19,058,731,861 | 8,461,055,800 ASTR |
01:00 | RSD 2.25 | RSD 19,008,778,156 | 8,461,028,646 ASTR |
00:00 | RSD 2.26 | RSD 19,112,407,109 | 8,461,011,375 ASTR |
23:00 | RSD 2.26 | RSD 19,090,409,509 | 8,460,996,696 ASTR |
22:00 | RSD 2.25 | RSD 19,069,082,608 | 8,460,810,328 ASTR |
21:00 | RSD 2.25 | RSD 19,003,504,147 | 8,460,798,298 ASTR |
20:00 | RSD 2.23 | RSD 18,845,199,796 | 8,460,765,794 ASTR |
19:00 | RSD 2.22 | RSD 18,781,790,409 | 8,460,650,495 ASTR |
18:00 | RSD 2.24 | RSD 18,963,176,597 | 8,460,624,250 ASTR |
17:00 | RSD 2.27 | RSD 19,203,211,686 | 8,460,505,397 ASTR |
16:00 | RSD 2.27 | RSD 19,191,569,833 | 8,460,491,920 ASTR |
15:00 | RSD 2.25 | RSD 19,075,617,328 | 8,460,453,650 ASTR |
14:00 | RSD 2.25 | RSD 19,015,817,999 | 8,460,244,937 ASTR |
13:00 | RSD 2.23 | RSD 18,875,279,383 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Astar (ASTR) was
RSD 19,105,937,779 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
RSD 18,781,790,409 and the maximum value was
RSD 19,203,211,686What is the price of Astar (ASTR) today in RSD?