Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in DOP (Dominican Peso)

1 USD = 59.31 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in DOP (Dominican Peso)?

Yesterday the price of Astar (ASTR) was DOP 1.69 and yesterday's average price was DOP 1.67, with a minimum price of DOP 1.61 and a maximum of DOP 1.72 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00DOP 1.69DOP 14,213,755,7908,400,562,444 ASTR
  10:00DOP 1.69DOP 14,219,988,6788,400,550,282 ASTR
  09:00DOP 1.69DOP 14,235,140,4858,400,535,116 ASTR
  08:00DOP 1.68DOP 14,151,093,9458,400,414,590 ASTR
  07:00DOP 1.70DOP 14,301,115,3878,400,340,495 ASTR
  06:00DOP 1.70DOP 14,317,657,6588,400,263,411 ASTR
  05:00DOP 1.72DOP 14,457,092,9188,400,079,603 ASTR
  04:00DOP 1.72DOP 14,412,711,7788,400,047,339 ASTR
  03:00DOP 1.71DOP 14,345,274,5888,400,034,393 ASTR
  02:00DOP 1.69DOP 14,172,829,5778,400,021,681 ASTR
  01:00DOP 1.70DOP 14,283,997,9288,400,017,076 ASTR
  00:00DOP 1.70DOP 14,312,131,2128,400,006,596 ASTR
  23:00DOP 1.69DOP 14,230,592,1798,399,998,850 ASTR
  22:00DOP 1.69DOP 14,192,007,1108,399,989,518 ASTR
  21:00DOP 1.65DOP 13,884,456,9448,399,920,728 ASTR
  20:00DOP 1.65DOP 13,866,057,0848,399,901,524 ASTR
  19:00DOP 1.66DOP 13,912,321,3158,399,890,433 ASTR
  18:00DOP 1.65DOP 13,837,197,9658,399,882,113 ASTR
  17:00DOP 1.65DOP 13,850,093,9168,399,781,114 ASTR
  16:00DOP 1.66DOP 13,905,359,6858,399,772,717 ASTR
  15:00DOP 1.65DOP 13,843,997,0268,399,762,574 ASTR
  14:00DOP 1.63DOP 13,670,520,5548,399,741,045 ASTR
  13:00DOP 1.61DOP 13,530,032,3648,399,730,846 ASTR
  12:00DOP 1.61DOP 13,493,871,8878,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Astar (ASTR) was DOP 14,213,755,790 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was DOP 13,493,871,887 and the maximum value was DOP 14,457,092,918

What is the price of Astar (ASTR) today in DOP?