What was the price of Astar (ASTR) yesterday in DOP (Dominican Peso)?
Yesterday the price of Astar (ASTR) was
DOP 1.76 and yesterday's average price was DOP 1.85, with a minimum price of
DOP 1.76 and a maximum of
DOP 1.90 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DOP 1.76 | DOP 14,790,344,218 | 8,385,453,124 ASTR |
06:00 | DOP 1.76 | DOP 14,789,857,895 | 8,385,352,210 ASTR |
05:00 | DOP 1.78 | DOP 14,946,792,793 | 8,385,331,732 ASTR |
04:00 | DOP 1.80 | DOP 15,121,523,604 | 8,385,316,530 ASTR |
03:00 | DOP 1.80 | DOP 15,128,717,885 | 8,385,308,402 ASTR |
02:00 | DOP 1.82 | DOP 15,250,010,769 | 8,385,277,639 ASTR |
01:00 | DOP 1.82 | DOP 15,259,455,934 | 8,385,250,393 ASTR |
00:00 | DOP 1.85 | DOP 15,479,614,676 | 8,385,215,230 ASTR |
23:00 | DOP 1.85 | DOP 15,544,455,684 | 8,385,204,290 ASTR |
22:00 | DOP 1.85 | DOP 15,534,647,671 | 8,385,179,637 ASTR |
21:00 | DOP 1.85 | DOP 15,528,092,036 | 8,385,166,085 ASTR |
20:00 | DOP 1.85 | DOP 15,489,613,456 | 8,385,160,232 ASTR |
19:00 | DOP 1.86 | DOP 15,576,404,257 | 8,385,137,217 ASTR |
18:00 | DOP 1.87 | DOP 15,656,161,938 | 8,385,125,953 ASTR |
17:00 | DOP 1.88 | DOP 15,737,206,316 | 8,385,116,477 ASTR |
16:00 | DOP 1.89 | DOP 15,887,970,900 | 8,385,088,806 ASTR |
15:00 | DOP 1.87 | DOP 15,708,310,137 | 8,385,079,476 ASTR |
14:00 | DOP 1.86 | DOP 15,612,923,216 | 8,385,071,402 ASTR |
13:00 | DOP 1.85 | DOP 15,542,121,537 | 8,385,060,691 ASTR |
12:00 | DOP 1.86 | DOP 15,565,685,715 | 8,385,019,706 ASTR |
11:00 | DOP 1.87 | DOP 15,644,181,823 | 8,385,011,646 ASTR |
10:00 | DOP 1.89 | DOP 15,866,608,304 | 8,385,003,834 ASTR |
09:00 | DOP 1.90 | DOP 15,913,887,468 | 8,384,944,928 ASTR |
08:00 | DOP 1.89 | DOP 15,810,681,319 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Astar (ASTR) was
DOP 14,790,344,218 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
DOP 14,789,857,895 and the maximum value was
DOP 15,913,887,468What is the price of Astar (ASTR) today in DOP?