What was the price of Astar (ASTR) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Astar (ASTR) was
BZD 0.05172 and yesterday's average price was BZD 0.05365, with a minimum price of
BZD 0.05046 and a maximum of
BZD 0.05782 (12.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BZD 0.05172 | BZD 433,746,200 | 8,386,185,389 ASTR |
17:00 | BZD 0.05158 | BZD 432,523,030 | 8,386,170,775 ASTR |
16:00 | BZD 0.05161 | BZD 432,794,602 | 8,386,141,484 ASTR |
15:00 | BZD 0.05078 | BZD 425,857,184 | 8,386,132,488 ASTR |
14:00 | BZD 0.05151 | BZD 431,994,504 | 8,386,114,469 ASTR |
13:00 | BZD 0.05046 | BZD 423,153,822 | 8,386,108,689 ASTR |
12:00 | BZD 0.05154 | BZD 432,244,578 | 8,386,089,167 ASTR |
11:00 | BZD 0.05138 | BZD 430,894,200 | 8,386,068,013 ASTR |
10:00 | BZD 0.05212 | BZD 437,081,598 | 8,386,049,438 ASTR |
09:00 | BZD 0.05318 | BZD 445,974,140 | 8,386,037,900 ASTR |
08:00 | BZD 0.05213 | BZD 437,145,422 | 8,386,032,800 ASTR |
07:00 | BZD 0.05454 | BZD 457,405,486 | 8,386,013,117 ASTR |
06:00 | BZD 0.05485 | BZD 459,934,846 | 8,386,001,242 ASTR |
05:00 | BZD 0.05535 | BZD 464,192,998 | 8,385,995,755 ASTR |
04:00 | BZD 0.05474 | BZD 459,052,498 | 8,385,986,855 ASTR |
03:00 | BZD 0.05472 | BZD 458,861,468 | 8,385,973,982 ASTR |
02:00 | BZD 0.05473 | BZD 458,945,100 | 8,385,963,688 ASTR |
01:00 | BZD 0.05470 | BZD 458,685,406 | 8,385,925,125 ASTR |
00:00 | BZD 0.05379 | BZD 451,086,086 | 8,385,916,590 ASTR |
23:00 | BZD 0.05367 | BZD 450,064,626 | 8,385,909,352 ASTR |
22:00 | BZD 0.05620 | BZD 471,311,284 | 8,385,812,018 ASTR |
21:00 | BZD 0.05696 | BZD 477,663,736 | 8,385,808,608 ASTR |
20:00 | BZD 0.05782 | BZD 484,852,930 | 8,385,802,517 ASTR |
19:00 | BZD 0.05761 | BZD 483,073,720 | 8,385,792,107 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Astar (ASTR) was
BZD 433,746,200 with a supply of 8,386,808,555. Yesterday's lowest marketcap value was
BZD 423,153,822 and the maximum value was
BZD 484,852,930What is the price of Astar (ASTR) today in BZD?