What was the price of Astar (ASTR) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Astar (ASTR) was
BZD 0.05930 and yesterday's average price was BZD 0.05774, with a minimum price of
BZD 0.05600 and a maximum of
BZD 0.05936 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BZD 0.05930 | BZD 498,280,778 | 8,402,950,166 ASTR |
08:00 | BZD 0.05916 | BZD 497,084,692 | 8,402,754,509 ASTR |
07:00 | BZD 0.05936 | BZD 498,747,482 | 8,402,743,820 ASTR |
06:00 | BZD 0.05884 | BZD 494,405,258 | 8,402,722,325 ASTR |
05:00 | BZD 0.05834 | BZD 490,221,724 | 8,402,695,860 ASTR |
04:00 | BZD 0.05804 | BZD 487,710,924 | 8,402,662,402 ASTR |
03:00 | BZD 0.05744 | BZD 482,646,286 | 8,402,657,205 ASTR |
02:00 | BZD 0.05834 | BZD 490,238,250 | 8,402,643,429 ASTR |
01:00 | BZD 0.05860 | BZD 492,431,098 | 8,402,635,708 ASTR |
00:00 | BZD 0.05832 | BZD 490,038,128 | 8,402,539,302 ASTR |
23:00 | BZD 0.05790 | BZD 486,524,082 | 8,402,532,037 ASTR |
22:00 | BZD 0.05786 | BZD 486,163,648 | 8,402,526,232 ASTR |
21:00 | BZD 0.05772 | BZD 485,027,238 | 8,402,520,461 ASTR |
20:00 | BZD 0.05754 | BZD 483,468,810 | 8,402,509,848 ASTR |
19:00 | BZD 0.05741 | BZD 482,355,512 | 8,402,502,589 ASTR |
18:00 | BZD 0.05733 | BZD 481,730,886 | 8,402,496,532 ASTR |
17:00 | BZD 0.05786 | BZD 486,182,924 | 8,402,489,956 ASTR |
16:00 | BZD 0.05765 | BZD 484,424,790 | 8,402,477,203 ASTR |
15:00 | BZD 0.05720 | BZD 480,644,296 | 8,402,463,309 ASTR |
14:00 | BZD 0.05686 | BZD 477,771,814 | 8,402,440,982 ASTR |
13:00 | BZD 0.05646 | BZD 474,369,008 | 8,402,424,715 ASTR |
12:00 | BZD 0.05629 | BZD 472,934,980 | 8,402,402,613 ASTR |
11:00 | BZD 0.05601 | BZD 470,588,128 | 8,402,393,894 ASTR |
10:00 | BZD 0.05600 | BZD 470,561,184 | 8,402,382,967 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Astar (ASTR) was
BZD 498,280,778 with a supply of 8,403,827,558. Yesterday's lowest marketcap value was
BZD 470,561,184 and the maximum value was
BZD 498,747,482What is the price of Astar (ASTR) today in BZD?