What was the price of Astar (ASTR) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Astar (ASTR) was
BZD 0.04510 and yesterday's average price was BZD 0.04502, with a minimum price of
BZD 0.04440 and a maximum of
BZD 0.04540 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BZD 0.04510 | BZD 381,621,586 | 8,461,505,958 ASTR |
12:00 | BZD 0.04517 | BZD 382,176,082 | 8,461,498,296 ASTR |
11:00 | BZD 0.04503 | BZD 381,021,234 | 8,461,480,204 ASTR |
10:00 | BZD 0.04508 | BZD 381,462,628 | 8,461,433,032 ASTR |
09:00 | BZD 0.04496 | BZD 380,427,100 | 8,461,417,142 ASTR |
08:00 | BZD 0.04520 | BZD 382,462,360 | 8,461,349,760 ASTR |
07:00 | BZD 0.04508 | BZD 381,414,700 | 8,461,219,405 ASTR |
06:00 | BZD 0.04505 | BZD 381,146,638 | 8,461,179,897 ASTR |
05:00 | BZD 0.04491 | BZD 379,958,476 | 8,461,175,422 ASTR |
04:00 | BZD 0.04500 | BZD 380,752,460 | 8,461,150,131 ASTR |
03:00 | BZD 0.04507 | BZD 381,345,214 | 8,461,106,559 ASTR |
02:00 | BZD 0.04506 | BZD 381,231,822 | 8,461,055,800 ASTR |
01:00 | BZD 0.04494 | BZD 380,232,598 | 8,461,028,646 ASTR |
00:00 | BZD 0.04518 | BZD 382,305,488 | 8,461,011,375 ASTR |
23:00 | BZD 0.04513 | BZD 381,865,470 | 8,460,996,696 ASTR |
22:00 | BZD 0.04508 | BZD 381,438,868 | 8,460,810,328 ASTR |
21:00 | BZD 0.04493 | BZD 380,127,102 | 8,460,798,298 ASTR |
20:00 | BZD 0.04455 | BZD 376,960,540 | 8,460,765,794 ASTR |
19:00 | BZD 0.04440 | BZD 375,692,162 | 8,460,650,495 ASTR |
18:00 | BZD 0.04483 | BZD 379,320,430 | 8,460,624,250 ASTR |
17:00 | BZD 0.04540 | BZD 384,121,852 | 8,460,505,397 ASTR |
16:00 | BZD 0.04537 | BZD 383,888,980 | 8,460,491,920 ASTR |
15:00 | BZD 0.04510 | BZD 381,569,582 | 8,460,453,650 ASTR |
14:00 | BZD 0.04496 | BZD 380,373,416 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Astar (ASTR) was
BZD 381,621,586 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
BZD 375,692,162 and the maximum value was
BZD 384,121,852What is the price of Astar (ASTR) today in BZD?