Fear and greed index: 28/100 (Fear)

Yesterday's Astar (ASTR) Price in KHR (Cambodian Riel)

1 USD = 4,004.00 KHRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Astar (ASTR) was KHR 106 and yesterday's average price was KHR 106, with a minimum price of KHR 101 and a maximum of KHR 111 (8.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00KHR 106KHR 888,742,522,6688,386,262,601 ASTR
  21:00KHR 105KHR 881,915,586,5528,386,224,516 ASTR
  20:00KHR 105KHR 876,575,119,4208,386,200,204 ASTR
  19:00KHR 105KHR 876,766,438,5488,386,191,370 ASTR
  18:00KHR 104KHR 868,359,892,4008,386,185,389 ASTR
  17:00KHR 103KHR 865,911,106,0608,386,170,775 ASTR
  16:00KHR 103KHR 866,454,793,2048,386,141,484 ASTR
  15:00KHR 102KHR 852,566,082,3688,386,132,488 ASTR
  14:00KHR 103KHR 864,852,997,0088,386,114,469 ASTR
  13:00KHR 101KHR 847,153,951,6448,386,108,689 ASTR
  12:00KHR 103KHR 865,353,645,1568,386,089,167 ASTR
  11:00KHR 103KHR 862,650,188,4008,386,068,013 ASTR
  10:00KHR 104KHR 875,037,359,1968,386,049,438 ASTR
  09:00KHR 106KHR 892,840,228,2808,386,037,900 ASTR
  08:00KHR 104KHR 875,165,134,8448,386,032,800 ASTR
  07:00KHR 109KHR 915,725,782,9728,386,013,117 ASTR
  06:00KHR 110KHR 920,789,561,6928,386,001,242 ASTR
  05:00KHR 111KHR 929,314,381,9968,385,995,755 ASTR
  04:00KHR 110KHR 919,023,100,9968,385,986,855 ASTR
  03:00KHR 110KHR 918,640,658,9368,385,973,982 ASTR
  02:00KHR 110KHR 918,808,090,2008,385,963,688 ASTR
  01:00KHR 110KHR 918,288,182,8128,385,925,125 ASTR
  00:00KHR 108KHR 903,074,344,1728,385,916,590 ASTR
  23:00KHR 107KHR 901,029,381,2528,385,909,352 ASTR

What was the marketcap of Astar (ASTR) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Astar (ASTR) was KHR 888,742,522,668 with a supply of 0. Yesterday's lowest marketcap value was KHR 847,153,951,644 and the maximum value was KHR 929,314,381,996

What is the price of Astar (ASTR) today in KHR?