What was the price of Astar (ASTR) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Astar (ASTR) was
KHR 119 and yesterday's average price was KHR 116, with a minimum price of
KHR 112 and a maximum of
KHR 119 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KHR 119 | KHR 997,184,406,973 | 8,402,950,166 ASTR |
08:00 | KHR 118 | KHR 994,790,739,865 | 8,402,754,509 ASTR |
07:00 | KHR 119 | KHR 998,118,398,353 | 8,402,743,820 ASTR |
06:00 | KHR 118 | KHR 989,428,522,573 | 8,402,722,325 ASTR |
05:00 | KHR 117 | KHR 981,056,225,155 | 8,402,695,860 ASTR |
04:00 | KHR 116 | KHR 976,031,486,655 | 8,402,662,402 ASTR |
03:00 | KHR 115 | KHR 965,895,879,858 | 8,402,657,205 ASTR |
02:00 | KHR 117 | KHR 981,089,297,813 | 8,402,643,429 ASTR |
01:00 | KHR 117 | KHR 985,477,734,873 | 8,402,635,708 ASTR |
00:00 | KHR 117 | KHR 980,688,803,660 | 8,402,539,302 ASTR |
23:00 | KHR 116 | KHR 973,656,319,103 | 8,402,532,037 ASTR |
22:00 | KHR 116 | KHR 972,935,000,560 | 8,402,526,232 ASTR |
21:00 | KHR 116 | KHR 970,660,760,048 | 8,402,520,461 ASTR |
20:00 | KHR 115 | KHR 967,541,956,013 | 8,402,509,848 ASTR |
19:00 | KHR 115 | KHR 965,313,968,390 | 8,402,502,589 ASTR |
18:00 | KHR 115 | KHR 964,063,935,608 | 8,402,496,532 ASTR |
17:00 | KHR 116 | KHR 972,973,576,655 | 8,402,489,956 ASTR |
16:00 | KHR 115 | KHR 969,455,110,988 | 8,402,477,203 ASTR |
15:00 | KHR 114 | KHR 961,889,397,370 | 8,402,463,309 ASTR |
14:00 | KHR 114 | KHR 956,140,842,768 | 8,402,440,982 ASTR |
13:00 | KHR 113 | KHR 949,330,977,260 | 8,402,424,715 ASTR |
12:00 | KHR 113 | KHR 946,461,128,725 | 8,402,402,613 ASTR |
11:00 | KHR 112 | KHR 941,764,491,160 | 8,402,393,894 ASTR |
10:00 | KHR 112 | KHR 941,710,569,480 | 8,402,382,967 ASTR |
What was the marketcap of Astar (ASTR) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Astar (ASTR) was
KHR 997,184,406,973 with a supply of 8,403,827,558. Yesterday's lowest marketcap value was
KHR 941,710,569,480 and the maximum value was
KHR 998,118,398,353What is the price of Astar (ASTR) today in KHR?