What was the price of Astar (ASTR) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Astar (ASTR) was
KHR 90.43 and yesterday's average price was KHR 90.27, with a minimum price of
KHR 89.03 and a maximum of
KHR 91.03 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KHR 90.43 | KHR 765,151,279,930 | 8,461,505,958 ASTR |
12:00 | KHR 90.56 | KHR 766,263,044,410 | 8,461,498,296 ASTR |
11:00 | KHR 90.29 | KHR 763,947,574,170 | 8,461,480,204 ASTR |
10:00 | KHR 90.39 | KHR 764,832,569,140 | 8,461,433,032 ASTR |
09:00 | KHR 90.15 | KHR 762,756,335,500 | 8,461,417,142 ASTR |
08:00 | KHR 90.63 | KHR 766,837,031,800 | 8,461,349,760 ASTR |
07:00 | KHR 90.38 | KHR 764,736,473,500 | 8,461,219,405 ASTR |
06:00 | KHR 90.32 | KHR 764,199,009,190 | 8,461,179,897 ASTR |
05:00 | KHR 90.04 | KHR 761,816,744,380 | 8,461,175,422 ASTR |
04:00 | KHR 90.23 | KHR 763,408,682,300 | 8,461,150,131 ASTR |
03:00 | KHR 90.37 | KHR 764,597,154,070 | 8,461,106,559 ASTR |
02:00 | KHR 90.34 | KHR 764,369,803,110 | 8,461,055,800 ASTR |
01:00 | KHR 90.10 | KHR 762,366,358,990 | 8,461,028,646 ASTR |
00:00 | KHR 90.59 | KHR 766,522,503,440 | 8,461,011,375 ASTR |
23:00 | KHR 90.49 | KHR 765,640,267,350 | 8,460,996,696 ASTR |
22:00 | KHR 90.39 | KHR 764,784,930,340 | 8,460,810,328 ASTR |
21:00 | KHR 90.08 | KHR 762,154,839,510 | 8,460,798,298 ASTR |
20:00 | KHR 89.33 | KHR 755,805,882,700 | 8,460,765,794 ASTR |
19:00 | KHR 89.03 | KHR 753,262,784,810 | 8,460,650,495 ASTR |
18:00 | KHR 89.89 | KHR 760,537,462,150 | 8,460,624,250 ASTR |
17:00 | KHR 91.03 | KHR 770,164,313,260 | 8,460,505,397 ASTR |
16:00 | KHR 90.98 | KHR 769,697,404,900 | 8,460,491,920 ASTR |
15:00 | KHR 90.43 | KHR 765,047,011,910 | 8,460,453,650 ASTR |
14:00 | KHR 90.14 | KHR 762,648,699,080 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Astar (ASTR) was
KHR 765,151,279,930 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
KHR 753,262,784,810 and the maximum value was
KHR 770,164,313,260What is the price of Astar (ASTR) today in KHR?