Fear and greed index: 59/100 (Greed)

Yesterday's Astar (ASTR) Price in TOP (Tongan Pau0027anga)

1 USD = 2.34 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Astar (ASTR) was TOP 0.06316 and yesterday's average price was TOP 0.06344, with a minimum price of TOP 0.06266 and a maximum of TOP 0.06425 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00TOP 0.06316TOP 531,147,1318,409,234,317 ASTR
  10:00TOP 0.06369TOP 535,595,2628,409,220,760 ASTR
  09:00TOP 0.06411TOP 539,073,1468,409,173,291 ASTR
  08:00TOP 0.06411TOP 539,149,3368,409,162,009 ASTR
  07:00TOP 0.06380TOP 536,537,5788,409,155,096 ASTR
  06:00TOP 0.06425TOP 540,315,6488,409,147,527 ASTR
  05:00TOP 0.06386TOP 537,006,6528,409,141,499 ASTR
  04:00TOP 0.06360TOP 534,830,3698,409,100,115 ASTR
  03:00TOP 0.06349TOP 533,879,4228,409,093,021 ASTR
  02:00TOP 0.06266TOP 526,916,5088,409,086,275 ASTR
  01:00TOP 0.06358TOP 534,674,0348,409,078,046 ASTR
  00:00TOP 0.06322TOP 531,603,5388,409,024,420 ASTR
  23:00TOP 0.06314TOP 530,979,4168,409,019,392 ASTR
  22:00TOP 0.06357TOP 534,576,8968,409,010,548 ASTR
  21:00TOP 0.06348TOP 533,762,1578,408,982,791 ASTR
  20:00TOP 0.06308TOP 530,448,2798,408,974,512 ASTR
  19:00TOP 0.06291TOP 529,015,6748,408,968,180 ASTR
  18:00TOP 0.06310TOP 530,630,9428,408,958,116 ASTR
  17:00TOP 0.06298TOP 529,571,5068,408,952,534 ASTR
  16:00TOP 0.06319TOP 531,343,7988,408,946,391 ASTR
  15:00TOP 0.06359TOP 534,716,5628,408,935,674 ASTR
  14:00TOP 0.06316TOP 531,132,4718,408,921,517 ASTR
  13:00TOP 0.06343TOP 533,344,7558,408,436,775 ASTR
  12:00TOP 0.06345TOP 533,499,5308,408,384,537 ASTR

What was the marketcap of Astar (ASTR) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Astar (ASTR) was TOP 531,147,131 with a supply of 8,410,123,996. Yesterday's lowest marketcap value was TOP 526,916,508 and the maximum value was TOP 540,315,648

What is the price of Astar (ASTR) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact