Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in TOP (Tongan Pau0027anga)

1 USD = 2.33 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Astar (ASTR) was TOP 0.06320 and yesterday's average price was TOP 0.06279, with a minimum price of TOP 0.06147 and a maximum of TOP 0.06409 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00TOP 0.06320TOP 532,855,2858,430,904,400 ASTR
  17:00TOP 0.06341TOP 534,565,5218,430,879,601 ASTR
  16:00TOP 0.06368TOP 536,917,4908,430,874,521 ASTR
  15:00TOP 0.06380TOP 537,901,9218,430,861,612 ASTR
  14:00TOP 0.06381TOP 537,941,0378,430,854,110 ASTR
  13:00TOP 0.06355TOP 535,808,6098,430,843,334 ASTR
  12:00TOP 0.06395TOP 539,162,4798,430,832,945 ASTR
  11:00TOP 0.06393TOP 538,958,9728,430,825,139 ASTR
  10:00TOP 0.06346TOP 534,993,0848,430,810,738 ASTR
  09:00TOP 0.06352TOP 535,517,0778,430,803,489 ASTR
  08:00TOP 0.06345TOP 534,973,2498,430,794,707 ASTR
  07:00TOP 0.06409TOP 540,317,0248,430,750,097 ASTR
  06:00TOP 0.06301TOP 531,193,2688,430,712,187 ASTR
  05:00TOP 0.06243TOP 526,363,2828,430,703,596 ASTR
  04:00TOP 0.06214TOP 523,901,6398,430,692,988 ASTR
  03:00TOP 0.06194TOP 522,181,7668,430,686,587 ASTR
  02:00TOP 0.06197TOP 522,408,5588,430,681,293 ASTR
  01:00TOP 0.06199TOP 522,633,7208,430,670,013 ASTR
  00:00TOP 0.06147TOP 518,211,8628,430,621,043 ASTR
  23:00TOP 0.06160TOP 519,309,6088,430,610,887 ASTR
  22:00TOP 0.06179TOP 520,895,6308,430,603,109 ASTR
  21:00TOP 0.06182TOP 521,178,4808,430,597,979 ASTR
  20:00TOP 0.06148TOP 518,338,6448,430,588,432 ASTR
  19:00TOP 0.06159TOP 519,199,6628,430,581,840 ASTR

What was the marketcap of Astar (ASTR) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Astar (ASTR) was TOP 532,855,285 with a supply of 8,431,479,443. Yesterday's lowest marketcap value was TOP 518,211,862 and the maximum value was TOP 540,317,024

What is the price of Astar (ASTR) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact