Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in TOP (Tongan Pau0027anga)

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Astar (ASTR) was TOP 0.05346 and yesterday's average price was TOP 0.05337, with a minimum price of TOP 0.05264 and a maximum of TOP 0.05382 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00TOP 0.05346TOP 452,372,3208,461,505,958 ASTR
  12:00TOP 0.05354TOP 453,029,6178,461,498,296 ASTR
  11:00TOP 0.05338TOP 451,660,6668,461,480,204 ASTR
  10:00TOP 0.05344TOP 452,183,8928,461,433,032 ASTR
  09:00TOP 0.05330TOP 450,956,3828,461,417,142 ASTR
  08:00TOP 0.05358TOP 453,368,9698,461,349,760 ASTR
  07:00TOP 0.05344TOP 452,127,0788,461,219,405 ASTR
  06:00TOP 0.05340TOP 451,809,3198,461,179,897 ASTR
  05:00TOP 0.05323TOP 450,400,8788,461,175,422 ASTR
  04:00TOP 0.05334TOP 451,342,0628,461,150,131 ASTR
  03:00TOP 0.05343TOP 452,044,7108,461,106,559 ASTR
  02:00TOP 0.05341TOP 451,910,2968,461,055,800 ASTR
  01:00TOP 0.05327TOP 450,725,8218,461,028,646 ASTR
  00:00TOP 0.05356TOP 453,183,0148,461,011,375 ASTR
  23:00TOP 0.05350TOP 452,661,4198,460,996,696 ASTR
  22:00TOP 0.05344TOP 452,155,7278,460,810,328 ASTR
  21:00TOP 0.05326TOP 450,600,7668,460,798,298 ASTR
  20:00TOP 0.05281TOP 446,847,1398,460,765,794 ASTR
  19:00TOP 0.05264TOP 445,343,6108,460,650,495 ASTR
  18:00TOP 0.05315TOP 449,644,5418,460,624,250 ASTR
  17:00TOP 0.05382TOP 455,336,1238,460,505,397 ASTR
  16:00TOP 0.05379TOP 455,060,0778,460,491,920 ASTR
  15:00TOP 0.05346TOP 452,310,6758,460,453,650 ASTR
  14:00TOP 0.05330TOP 450,892,7458,460,244,937 ASTR

What was the marketcap of Astar (ASTR) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Astar (ASTR) was TOP 452,372,320 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was TOP 445,343,610 and the maximum value was TOP 455,336,123

What is the price of Astar (ASTR) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact