What was the price of Astar (ASTR) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Astar (ASTR) was
BSD 0.02258 and yesterday's average price was BSD 0.02250, with a minimum price of
BSD 0.02220 and a maximum of
BSD 0.02270 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.02258 | BSD 191,088,041 | 8,461,498,296 ASTR |
11:00 | BSD 0.02252 | BSD 190,510,617 | 8,461,480,204 ASTR |
10:00 | BSD 0.02254 | BSD 190,731,314 | 8,461,433,032 ASTR |
09:00 | BSD 0.02248 | BSD 190,213,550 | 8,461,417,142 ASTR |
08:00 | BSD 0.02260 | BSD 191,231,180 | 8,461,349,760 ASTR |
07:00 | BSD 0.02254 | BSD 190,707,350 | 8,461,219,405 ASTR |
06:00 | BSD 0.02252 | BSD 190,573,319 | 8,461,179,897 ASTR |
05:00 | BSD 0.02245 | BSD 189,979,238 | 8,461,175,422 ASTR |
04:00 | BSD 0.02250 | BSD 190,376,230 | 8,461,150,131 ASTR |
03:00 | BSD 0.02254 | BSD 190,672,607 | 8,461,106,559 ASTR |
02:00 | BSD 0.02253 | BSD 190,615,911 | 8,461,055,800 ASTR |
01:00 | BSD 0.02247 | BSD 190,116,299 | 8,461,028,646 ASTR |
00:00 | BSD 0.02259 | BSD 191,152,744 | 8,461,011,375 ASTR |
23:00 | BSD 0.02257 | BSD 190,932,735 | 8,460,996,696 ASTR |
22:00 | BSD 0.02254 | BSD 190,719,434 | 8,460,810,328 ASTR |
21:00 | BSD 0.02246 | BSD 190,063,551 | 8,460,798,298 ASTR |
20:00 | BSD 0.02228 | BSD 188,480,270 | 8,460,765,794 ASTR |
19:00 | BSD 0.02220 | BSD 187,846,081 | 8,460,650,495 ASTR |
18:00 | BSD 0.02242 | BSD 189,660,215 | 8,460,624,250 ASTR |
17:00 | BSD 0.02270 | BSD 192,060,926 | 8,460,505,397 ASTR |
16:00 | BSD 0.02269 | BSD 191,944,490 | 8,460,491,920 ASTR |
15:00 | BSD 0.02255 | BSD 190,784,791 | 8,460,453,650 ASTR |
14:00 | BSD 0.02248 | BSD 190,186,708 | 8,460,244,937 ASTR |
13:00 | BSD 0.02231 | BSD 188,781,111 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
BSD 191,088,041 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was
BSD 187,846,081 and the maximum value was
BSD 192,060,926What is the price of Astar (ASTR) today in BSD?