What was the price of Astar (ASTR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Astar (ASTR) was
ERN 0.3372 and yesterday's average price was ERN 0.3374, with a minimum price of
ERN 0.3330 and a maximum of
ERN 0.3405 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.3372 | ERN 2,853,203,250 | 8,461,417,142 ASTR |
08:00 | ERN 0.3390 | ERN 2,868,467,700 | 8,461,349,760 ASTR |
07:00 | ERN 0.3381 | ERN 2,860,610,250 | 8,461,219,405 ASTR |
06:00 | ERN 0.3378 | ERN 2,858,599,785 | 8,461,179,897 ASTR |
05:00 | ERN 0.3368 | ERN 2,849,688,570 | 8,461,175,422 ASTR |
04:00 | ERN 0.3375 | ERN 2,855,643,450 | 8,461,150,131 ASTR |
03:00 | ERN 0.3380 | ERN 2,860,089,105 | 8,461,106,559 ASTR |
02:00 | ERN 0.3379 | ERN 2,859,238,665 | 8,461,055,800 ASTR |
01:00 | ERN 0.3370 | ERN 2,851,744,485 | 8,461,028,646 ASTR |
00:00 | ERN 0.3389 | ERN 2,867,291,160 | 8,461,011,375 ASTR |
23:00 | ERN 0.3385 | ERN 2,863,991,025 | 8,460,996,696 ASTR |
22:00 | ERN 0.3381 | ERN 2,860,791,510 | 8,460,810,328 ASTR |
21:00 | ERN 0.3370 | ERN 2,850,953,265 | 8,460,798,298 ASTR |
20:00 | ERN 0.3342 | ERN 2,827,204,050 | 8,460,765,794 ASTR |
19:00 | ERN 0.3330 | ERN 2,817,691,215 | 8,460,650,495 ASTR |
18:00 | ERN 0.3363 | ERN 2,844,903,225 | 8,460,624,250 ASTR |
17:00 | ERN 0.3405 | ERN 2,880,913,890 | 8,460,505,397 ASTR |
16:00 | ERN 0.3403 | ERN 2,879,167,350 | 8,460,491,920 ASTR |
15:00 | ERN 0.3383 | ERN 2,861,771,865 | 8,460,453,650 ASTR |
14:00 | ERN 0.3372 | ERN 2,852,800,620 | 8,460,244,937 ASTR |
13:00 | ERN 0.3347 | ERN 2,831,716,665 | 8,460,227,534 ASTR |
12:00 | ERN 0.3361 | ERN 2,842,954,695 | 8,459,552,290 ASTR |
11:00 | ERN 0.3363 | ERN 2,845,126,080 | 8,459,543,699 ASTR |
10:00 | ERN 0.3388 | ERN 2,866,472,415 | 8,459,499,017 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Astar (ASTR) was
ERN 2,853,203,250 with a supply of 8,464,574,520. Yesterday's lowest marketcap value was
ERN 2,817,691,215 and the maximum value was
ERN 2,880,913,890What is the price of Astar (ASTR) today in ERN?