What was the price of Astar (ASTR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Astar (ASTR) was
ERN 0.4111 and yesterday's average price was ERN 0.4034, with a minimum price of
ERN 0.3960 and a maximum of
ERN 0.4129 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.4111 | ERN 3,465,683,205 | 8,430,854,110 ASTR |
13:00 | ERN 0.4094 | ERN 3,451,945,050 | 8,430,843,334 ASTR |
12:00 | ERN 0.4120 | ERN 3,473,552,340 | 8,430,832,945 ASTR |
11:00 | ERN 0.4119 | ERN 3,472,241,250 | 8,430,825,139 ASTR |
10:00 | ERN 0.4088 | ERN 3,446,691,030 | 8,430,810,738 ASTR |
09:00 | ERN 0.4092 | ERN 3,450,066,855 | 8,430,803,489 ASTR |
08:00 | ERN 0.4088 | ERN 3,446,563,245 | 8,430,794,707 ASTR |
07:00 | ERN 0.4129 | ERN 3,480,990,495 | 8,430,750,097 ASTR |
06:00 | ERN 0.4059 | ERN 3,422,210,730 | 8,430,712,187 ASTR |
05:00 | ERN 0.4022 | ERN 3,391,093,560 | 8,430,703,596 ASTR |
04:00 | ERN 0.4004 | ERN 3,375,234,435 | 8,430,692,988 ASTR |
03:00 | ERN 0.3990 | ERN 3,364,154,160 | 8,430,686,587 ASTR |
02:00 | ERN 0.3992 | ERN 3,365,615,265 | 8,430,681,293 ASTR |
01:00 | ERN 0.3994 | ERN 3,367,065,870 | 8,430,670,013 ASTR |
00:00 | ERN 0.3960 | ERN 3,338,578,065 | 8,430,621,043 ASTR |
23:00 | ERN 0.3968 | ERN 3,345,650,295 | 8,430,610,887 ASTR |
22:00 | ERN 0.3981 | ERN 3,355,868,235 | 8,430,603,109 ASTR |
21:00 | ERN 0.3983 | ERN 3,357,690,495 | 8,430,597,979 ASTR |
20:00 | ERN 0.3961 | ERN 3,339,394,860 | 8,430,588,432 ASTR |
19:00 | ERN 0.3968 | ERN 3,344,941,965 | 8,430,581,840 ASTR |
18:00 | ERN 0.3988 | ERN 3,362,437,710 | 8,430,333,708 ASTR |
17:00 | ERN 0.4012 | ERN 3,382,376,595 | 8,430,323,545 ASTR |
16:00 | ERN 0.4028 | ERN 3,395,890,755 | 8,430,309,021 ASTR |
15:00 | ERN 0.4056 | ERN 3,418,947,630 | 8,430,284,724 ASTR |
What was the marketcap of Astar (ASTR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Astar (ASTR) was
ERN 3,465,683,205 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was
ERN 3,338,578,065 and the maximum value was
ERN 3,480,990,495What is the price of Astar (ASTR) today in ERN?