Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Astar (ASTR) was CUC 0.02258 and yesterday's average price was CUC 0.02250, with a minimum price of CUC 0.02220 and a maximum of CUC 0.02270 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CUC 0.02258CUC 191,088,0418,461,498,296 ASTR
  11:00CUC 0.02252CUC 190,510,6178,461,480,204 ASTR
  10:00CUC 0.02254CUC 190,731,3148,461,433,032 ASTR
  09:00CUC 0.02248CUC 190,213,5508,461,417,142 ASTR
  08:00CUC 0.02260CUC 191,231,1808,461,349,760 ASTR
  07:00CUC 0.02254CUC 190,707,3508,461,219,405 ASTR
  06:00CUC 0.02252CUC 190,573,3198,461,179,897 ASTR
  05:00CUC 0.02245CUC 189,979,2388,461,175,422 ASTR
  04:00CUC 0.02250CUC 190,376,2308,461,150,131 ASTR
  03:00CUC 0.02254CUC 190,672,6078,461,106,559 ASTR
  02:00CUC 0.02253CUC 190,615,9118,461,055,800 ASTR
  01:00CUC 0.02247CUC 190,116,2998,461,028,646 ASTR
  00:00CUC 0.02259CUC 191,152,7448,461,011,375 ASTR
  23:00CUC 0.02257CUC 190,932,7358,460,996,696 ASTR
  22:00CUC 0.02254CUC 190,719,4348,460,810,328 ASTR
  21:00CUC 0.02246CUC 190,063,5518,460,798,298 ASTR
  20:00CUC 0.02228CUC 188,480,2708,460,765,794 ASTR
  19:00CUC 0.02220CUC 187,846,0818,460,650,495 ASTR
  18:00CUC 0.02242CUC 189,660,2158,460,624,250 ASTR
  17:00CUC 0.02270CUC 192,060,9268,460,505,397 ASTR
  16:00CUC 0.02269CUC 191,944,4908,460,491,920 ASTR
  15:00CUC 0.02255CUC 190,784,7918,460,453,650 ASTR
  14:00CUC 0.02248CUC 190,186,7088,460,244,937 ASTR
  13:00CUC 0.02231CUC 188,781,1118,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Astar (ASTR) was CUC 191,088,041 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was CUC 187,846,081 and the maximum value was CUC 192,060,926

What is the price of Astar (ASTR) today in CUC?