Fear and greed index: 27/100 (Fear)

Yesterday's Astar (ASTR) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Astar (ASTR) was CUC 0.03288 and yesterday's average price was CUC 0.03341, with a minimum price of CUC 0.03288 and a maximum of CUC 0.03418 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CUC 0.03288	CUC 275,135,283	8,368,340,226 ASTR
01:00	CUC 0.03319	CUC 277,716,251	8,368,333,972 ASTR
00:00	CUC 0.03292	CUC 275,517,590	8,368,324,112 ASTR
23:00	CUC 0.03331	CUC 278,784,771	8,368,318,030 ASTR
22:00	CUC 0.03323	CUC 278,057,249	8,368,310,573 ASTR
21:00	CUC 0.03366	CUC 281,667,613	8,368,306,135 ASTR
20:00	CUC 0.03381	CUC 282,902,203	8,368,285,164 ASTR
19:00	CUC 0.03418	CUC 286,000,682	8,368,279,447 ASTR
18:00	CUC 0.03338	CUC 279,311,226	8,368,272,467 ASTR
17:00	CUC 0.03323	CUC 278,083,529	8,368,259,630 ASTR
16:00	CUC 0.03375	CUC 282,441,187	8,368,232,964 ASTR
15:00	CUC 0.03385	CUC 283,293,409	8,368,225,064 ASTR
14:00	CUC 0.03358	CUC 281,036,166	8,368,205,108 ASTR
13:00	CUC 0.03338	CUC 279,335,954	8,368,140,289 ASTR
12:00	CUC 0.03366	CUC 281,700,954	8,368,099,343 ASTR
11:00	CUC 0.03360	CUC 281,167,600	8,368,089,432 ASTR
10:00	CUC 0.03356	CUC 280,794,496	8,367,991,741 ASTR
09:00	CUC 0.03331	CUC 278,771,660	8,367,986,260 ASTR
08:00	CUC 0.03350	CUC 280,334,359	8,367,952,636 ASTR
07:00	CUC 0.03330	CUC 278,676,770	8,367,947,724 ASTR
06:00	CUC 0.03324	CUC 278,139,916	8,367,941,185 ASTR
05:00	CUC 0.03308	CUC 276,843,817	8,367,936,649 ASTR
04:00	CUC 0.03312	CUC 277,137,900	8,367,924,044 ASTR
03:00	CUC 0.03321	CUC 277,900,537	8,367,918,538 ASTR

What was the marketcap of Astar (ASTR) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Astar (ASTR) was CUC 275,135,283 with a supply of 8,368,718,809. Yesterday's lowest marketcap value was CUC 275,135,283 and the maximum value was CUC 286,000,682

What is the price of Astar (ASTR) today in CUC?