What was the price of Astar (ASTR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Astar (ASTR) was
CUC 0.02747 and yesterday's average price was CUC 0.02685, with a minimum price of
CUC 0.02640 and a maximum of
CUC 0.02753 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CUC 0.02747 | CUC 231,570,156 | 8,430,832,945 ASTR |
11:00 | CUC 0.02746 | CUC 231,482,750 | 8,430,825,139 ASTR |
10:00 | CUC 0.02725 | CUC 229,779,402 | 8,430,810,738 ASTR |
09:00 | CUC 0.02728 | CUC 230,004,457 | 8,430,803,489 ASTR |
08:00 | CUC 0.02725 | CUC 229,770,883 | 8,430,794,707 ASTR |
07:00 | CUC 0.02753 | CUC 232,066,033 | 8,430,750,097 ASTR |
06:00 | CUC 0.02706 | CUC 228,147,382 | 8,430,712,187 ASTR |
05:00 | CUC 0.02682 | CUC 226,072,904 | 8,430,703,596 ASTR |
04:00 | CUC 0.02669 | CUC 225,015,629 | 8,430,692,988 ASTR |
03:00 | CUC 0.02660 | CUC 224,276,944 | 8,430,686,587 ASTR |
02:00 | CUC 0.02661 | CUC 224,374,351 | 8,430,681,293 ASTR |
01:00 | CUC 0.02663 | CUC 224,471,058 | 8,430,670,013 ASTR |
00:00 | CUC 0.02640 | CUC 222,571,871 | 8,430,621,043 ASTR |
23:00 | CUC 0.02646 | CUC 223,043,353 | 8,430,610,887 ASTR |
22:00 | CUC 0.02654 | CUC 223,724,549 | 8,430,603,109 ASTR |
21:00 | CUC 0.02655 | CUC 223,846,033 | 8,430,597,979 ASTR |
20:00 | CUC 0.02641 | CUC 222,626,324 | 8,430,588,432 ASTR |
19:00 | CUC 0.02645 | CUC 222,996,131 | 8,430,581,840 ASTR |
18:00 | CUC 0.02659 | CUC 224,162,514 | 8,430,333,708 ASTR |
17:00 | CUC 0.02675 | CUC 225,491,773 | 8,430,323,545 ASTR |
16:00 | CUC 0.02685 | CUC 226,392,717 | 8,430,309,021 ASTR |
15:00 | CUC 0.02704 | CUC 227,929,842 | 8,430,284,724 ASTR |
14:00 | CUC 0.02696 | CUC 227,251,929 | 8,430,278,185 ASTR |
13:00 | CUC 0.02670 | CUC 225,115,263 | 8,430,268,871 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Astar (ASTR) was
CUC 231,570,156 with a supply of 8,431,246,621. Yesterday's lowest marketcap value was
CUC 222,571,871 and the maximum value was
CUC 232,066,033What is the price of Astar (ASTR) today in CUC?