Fear and greed index: 45/100 (Fear)

Yesterday's Astar (ASTR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.02 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Astar (ASTR) was PGK 0.1192 and yesterday's average price was PGK 0.1195, with a minimum price of PGK 0.1150 and a maximum of PGK 0.1236 (7.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PGK 0.1192	PGK 998,143,272	8,370,521,387 ASTR
04:00	PGK 0.1197	PGK 1,002,102,984	8,370,505,439 ASTR
03:00	PGK 0.1218	PGK 1,019,613,500	8,370,505,439 ASTR
02:00	PGK 0.1236	PGK 1,034,649,721	8,370,485,689 ASTR
01:00	PGK 0.1218	PGK 1,019,882,848	8,370,485,689 ASTR
00:00	PGK 0.1215	PGK 1,017,287,793	8,370,450,372 ASTR
23:00	PGK 0.1228	PGK 1,027,854,463	8,370,450,372 ASTR
22:00	PGK 0.1226	PGK 1,026,530,916	8,370,412,871 ASTR
21:00	PGK 0.1226	PGK 1,025,855,842	8,370,412,871 ASTR
20:00	PGK 0.1229	PGK 1,029,042,839	8,370,395,316 ASTR
19:00	PGK 0.1225	PGK 1,025,169,911	8,370,395,316 ASTR
18:00	PGK 0.1178	PGK 986,070,417	8,370,355,267 ASTR
17:00	PGK 0.1190	PGK 996,061,574	8,370,355,267 ASTR
16:00	PGK 0.1185	PGK 992,175,578	8,370,348,041 ASTR
15:00	PGK 0.1150	PGK 962,247,342	8,370,319,233 ASTR
14:00	PGK 0.1180	PGK 987,345,126	8,370,307,383 ASTR
13:00	PGK 0.1162	PGK 972,457,570	8,370,286,593 ASTR
12:00	PGK 0.1177	PGK 985,016,319	8,370,281,571 ASTR
11:00	PGK 0.1185	PGK 991,577,813	8,370,272,455 ASTR
10:00	PGK 0.1179	PGK 986,551,402	8,370,266,946 ASTR
09:00	PGK 0.1175	PGK 983,906,098	8,370,212,345 ASTR
08:00	PGK 0.1169	PGK 978,402,506	8,370,207,343 ASTR
07:00	PGK 0.1163	PGK 973,734,764	8,370,018,227 ASTR
06:00	PGK 0.1171	PGK 980,251,509	8,370,012,948 ASTR

What was the marketcap of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Astar (ASTR) was PGK 998,143,272 with a supply of 8,371,298,268. Yesterday's lowest marketcap value was PGK 962,247,342 and the maximum value was PGK 1,034,649,721

What is the price of Astar (ASTR) today in PGK?