What was the price of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Astar (ASTR) was
PGK 0.09152 and yesterday's average price was PGK 0.09110, with a minimum price of
PGK 0.08991 and a maximum of
PGK 0.09192 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 0.09152 | PGK 774,371,540 | 8,461,349,760 ASTR |
07:00 | PGK 0.09127 | PGK 772,250,343 | 8,461,219,405 ASTR |
06:00 | PGK 0.09121 | PGK 771,707,598 | 8,461,179,897 ASTR |
05:00 | PGK 0.09092 | PGK 769,301,926 | 8,461,175,422 ASTR |
04:00 | PGK 0.09111 | PGK 770,909,506 | 8,461,150,131 ASTR |
03:00 | PGK 0.09125 | PGK 772,109,655 | 8,461,106,559 ASTR |
02:00 | PGK 0.09123 | PGK 771,880,070 | 8,461,055,800 ASTR |
01:00 | PGK 0.09099 | PGK 769,856,941 | 8,461,028,646 ASTR |
00:00 | PGK 0.09148 | PGK 774,053,922 | 8,461,011,375 ASTR |
23:00 | PGK 0.09138 | PGK 773,163,017 | 8,460,996,696 ASTR |
22:00 | PGK 0.09128 | PGK 772,299,276 | 8,460,810,328 ASTR |
21:00 | PGK 0.09097 | PGK 769,643,343 | 8,460,798,298 ASTR |
20:00 | PGK 0.09021 | PGK 763,232,005 | 8,460,765,794 ASTR |
19:00 | PGK 0.08991 | PGK 760,663,920 | 8,460,650,495 ASTR |
18:00 | PGK 0.09077 | PGK 768,010,075 | 8,460,624,250 ASTR |
17:00 | PGK 0.09192 | PGK 777,731,514 | 8,460,505,397 ASTR |
16:00 | PGK 0.09187 | PGK 777,260,018 | 8,460,491,920 ASTR |
15:00 | PGK 0.09131 | PGK 772,563,933 | 8,460,453,650 ASTR |
14:00 | PGK 0.09103 | PGK 770,142,055 | 8,460,244,937 ASTR |
13:00 | PGK 0.09036 | PGK 764,450,231 | 8,460,227,534 ASTR |
12:00 | PGK 0.09072 | PGK 767,484,049 | 8,459,552,290 ASTR |
11:00 | PGK 0.09079 | PGK 768,070,237 | 8,459,543,699 ASTR |
10:00 | PGK 0.09148 | PGK 773,832,893 | 8,459,499,017 ASTR |
09:00 | PGK 0.09149 | PGK 773,951,435 | 8,459,201,626 ASTR |
What was the marketcap of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Astar (ASTR) was
PGK 774,371,540 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was
PGK 760,663,920 and the maximum value was
PGK 777,731,514What is the price of Astar (ASTR) today in PGK?