Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Astar (ASTR) was PGK 0.09152 and yesterday's average price was PGK 0.09110, with a minimum price of PGK 0.08991 and a maximum of PGK 0.09192 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00PGK 0.09152PGK 774,371,5408,461,349,760 ASTR
  07:00PGK 0.09127PGK 772,250,3438,461,219,405 ASTR
  06:00PGK 0.09121PGK 771,707,5988,461,179,897 ASTR
  05:00PGK 0.09092PGK 769,301,9268,461,175,422 ASTR
  04:00PGK 0.09111PGK 770,909,5068,461,150,131 ASTR
  03:00PGK 0.09125PGK 772,109,6558,461,106,559 ASTR
  02:00PGK 0.09123PGK 771,880,0708,461,055,800 ASTR
  01:00PGK 0.09099PGK 769,856,9418,461,028,646 ASTR
  00:00PGK 0.09148PGK 774,053,9228,461,011,375 ASTR
  23:00PGK 0.09138PGK 773,163,0178,460,996,696 ASTR
  22:00PGK 0.09128PGK 772,299,2768,460,810,328 ASTR
  21:00PGK 0.09097PGK 769,643,3438,460,798,298 ASTR
  20:00PGK 0.09021PGK 763,232,0058,460,765,794 ASTR
  19:00PGK 0.08991PGK 760,663,9208,460,650,495 ASTR
  18:00PGK 0.09077PGK 768,010,0758,460,624,250 ASTR
  17:00PGK 0.09192PGK 777,731,5148,460,505,397 ASTR
  16:00PGK 0.09187PGK 777,260,0188,460,491,920 ASTR
  15:00PGK 0.09131PGK 772,563,9338,460,453,650 ASTR
  14:00PGK 0.09103PGK 770,142,0558,460,244,937 ASTR
  13:00PGK 0.09036PGK 764,450,2318,460,227,534 ASTR
  12:00PGK 0.09072PGK 767,484,0498,459,552,290 ASTR
  11:00PGK 0.09079PGK 768,070,2378,459,543,699 ASTR
  10:00PGK 0.09148PGK 773,832,8938,459,499,017 ASTR
  09:00PGK 0.09149PGK 773,951,4358,459,201,626 ASTR

What was the marketcap of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Astar (ASTR) was PGK 774,371,540 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was PGK 760,663,920 and the maximum value was PGK 777,731,514

What is the price of Astar (ASTR) today in PGK?