What was the price of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Astar (ASTR) was
PGK 0.1162 and yesterday's average price was PGK 0.1150, with a minimum price of
PGK 0.1103 and a maximum of
PGK 0.1182 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PGK 0.1162 | PGK 976,178,987 | 8,400,562,444 ASTR |
10:00 | PGK 0.1163 | PGK 976,607,052 | 8,400,550,282 ASTR |
09:00 | PGK 0.1164 | PGK 977,647,655 | 8,400,535,116 ASTR |
08:00 | PGK 0.1157 | PGK 971,875,468 | 8,400,414,590 ASTR |
07:00 | PGK 0.1169 | PGK 982,178,711 | 8,400,340,495 ASTR |
06:00 | PGK 0.1171 | PGK 983,314,808 | 8,400,263,411 ASTR |
05:00 | PGK 0.1182 | PGK 992,891,009 | 8,400,079,603 ASTR |
04:00 | PGK 0.1178 | PGK 989,842,980 | 8,400,047,339 ASTR |
03:00 | PGK 0.1173 | PGK 985,211,497 | 8,400,034,393 ASTR |
02:00 | PGK 0.1159 | PGK 973,368,238 | 8,400,021,681 ASTR |
01:00 | PGK 0.1168 | PGK 981,003,110 | 8,400,017,076 ASTR |
00:00 | PGK 0.1170 | PGK 982,935,261 | 8,400,006,596 ASTR |
23:00 | PGK 0.1163 | PGK 977,335,285 | 8,399,998,850 ASTR |
22:00 | PGK 0.1160 | PGK 974,685,321 | 8,399,989,518 ASTR |
21:00 | PGK 0.1135 | PGK 953,563,247 | 8,399,920,728 ASTR |
20:00 | PGK 0.1134 | PGK 952,299,572 | 8,399,901,524 ASTR |
19:00 | PGK 0.1137 | PGK 955,476,929 | 8,399,890,433 ASTR |
18:00 | PGK 0.1131 | PGK 950,317,572 | 8,399,882,113 ASTR |
17:00 | PGK 0.1132 | PGK 951,203,246 | 8,399,781,114 ASTR |
16:00 | PGK 0.1137 | PGK 954,998,815 | 8,399,772,717 ASTR |
15:00 | PGK 0.1132 | PGK 950,784,521 | 8,399,762,574 ASTR |
14:00 | PGK 0.1118 | PGK 938,870,423 | 8,399,741,045 ASTR |
13:00 | PGK 0.1106 | PGK 929,221,909 | 8,399,730,846 ASTR |
12:00 | PGK 0.1103 | PGK 926,738,463 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Astar (ASTR) was
PGK 976,178,987 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
PGK 926,738,463 and the maximum value was
PGK 992,891,009What is the price of Astar (ASTR) today in PGK?