What was the price of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Astar (ASTR) was
PGK 0.1135 and yesterday's average price was PGK 0.1188, with a minimum price of
PGK 0.1135 and a maximum of
PGK 0.1221 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.1135 | PGK 951,852,815 | 8,385,453,124 ASTR |
06:00 | PGK 0.1135 | PGK 951,821,517 | 8,385,352,210 ASTR |
05:00 | PGK 0.1147 | PGK 961,921,277 | 8,385,331,732 ASTR |
04:00 | PGK 0.1161 | PGK 973,166,317 | 8,385,316,530 ASTR |
03:00 | PGK 0.1161 | PGK 973,629,315 | 8,385,308,402 ASTR |
02:00 | PGK 0.1170 | PGK 981,435,284 | 8,385,277,639 ASTR |
01:00 | PGK 0.1171 | PGK 982,043,141 | 8,385,250,393 ASTR |
00:00 | PGK 0.1188 | PGK 996,211,757 | 8,385,215,230 ASTR |
23:00 | PGK 0.1193 | PGK 1,000,384,689 | 8,385,204,290 ASTR |
22:00 | PGK 0.1192 | PGK 999,753,481 | 8,385,179,637 ASTR |
21:00 | PGK 0.1192 | PGK 999,331,584 | 8,385,166,085 ASTR |
20:00 | PGK 0.1189 | PGK 996,855,243 | 8,385,160,232 ASTR |
19:00 | PGK 0.1195 | PGK 1,002,440,783 | 8,385,137,217 ASTR |
18:00 | PGK 0.1202 | PGK 1,007,573,698 | 8,385,125,953 ASTR |
17:00 | PGK 0.1208 | PGK 1,012,789,419 | 8,385,116,477 ASTR |
16:00 | PGK 0.1219 | PGK 1,022,492,080 | 8,385,088,806 ASTR |
15:00 | PGK 0.1206 | PGK 1,010,929,766 | 8,385,079,476 ASTR |
14:00 | PGK 0.1198 | PGK 1,004,791,011 | 8,385,071,402 ASTR |
13:00 | PGK 0.1193 | PGK 1,000,234,472 | 8,385,060,691 ASTR |
12:00 | PGK 0.1195 | PGK 1,001,750,977 | 8,385,019,706 ASTR |
11:00 | PGK 0.1201 | PGK 1,006,802,701 | 8,385,011,646 ASTR |
10:00 | PGK 0.1218 | PGK 1,021,117,261 | 8,385,003,834 ASTR |
09:00 | PGK 0.1221 | PGK 1,024,159,976 | 8,384,944,928 ASTR |
08:00 | PGK 0.1214 | PGK 1,017,518,004 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Astar (ASTR) was
PGK 951,852,815 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
PGK 951,821,517 and the maximum value was
PGK 1,024,159,976What is the price of Astar (ASTR) today in PGK?