Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Astar (ASTR) was PGK 0.1115 and yesterday's average price was PGK 0.1094, with a minimum price of PGK 0.1074 and a maximum of PGK 0.1120 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PGK 0.1115	PGK 940,355,376	8,430,854,110 ASTR
13:00	PGK 0.1111	PGK 936,627,757	8,430,843,334 ASTR
12:00	PGK 0.1118	PGK 942,490,535	8,430,832,945 ASTR
11:00	PGK 0.1117	PGK 942,134,793	8,430,825,139 ASTR
10:00	PGK 0.1109	PGK 935,202,166	8,430,810,738 ASTR
09:00	PGK 0.1110	PGK 936,118,140	8,430,803,489 ASTR
08:00	PGK 0.1109	PGK 935,167,494	8,430,794,707 ASTR
07:00	PGK 0.1120	PGK 944,508,754	8,430,750,097 ASTR
06:00	PGK 0.1101	PGK 928,559,845	8,430,712,187 ASTR
05:00	PGK 0.1091	PGK 920,116,719	8,430,703,596 ASTR
04:00	PGK 0.1086	PGK 915,813,610	8,430,692,988 ASTR
03:00	PGK 0.1083	PGK 912,807,162	8,430,686,587 ASTR
02:00	PGK 0.1083	PGK 913,203,609	8,430,681,293 ASTR
01:00	PGK 0.1084	PGK 913,597,206	8,430,670,013 ASTR
00:00	PGK 0.1074	PGK 905,867,515	8,430,621,043 ASTR
23:00	PGK 0.1077	PGK 907,786,447	8,430,610,887 ASTR
22:00	PGK 0.1080	PGK 910,558,914	8,430,603,109 ASTR
21:00	PGK 0.1081	PGK 911,053,354	8,430,597,979 ASTR
20:00	PGK 0.1075	PGK 906,089,139	8,430,588,432 ASTR
19:00	PGK 0.1077	PGK 907,594,253	8,430,581,840 ASTR
18:00	PGK 0.1082	PGK 912,341,432	8,430,333,708 ASTR
17:00	PGK 0.1089	PGK 917,751,516	8,430,323,545 ASTR
16:00	PGK 0.1093	PGK 921,418,358	8,430,309,021 ASTR
15:00	PGK 0.1100	PGK 927,674,457	8,430,284,724 ASTR

What was the marketcap of Astar (ASTR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Astar (ASTR) was PGK 940,355,376 with a supply of 8,431,265,882. Yesterday's lowest marketcap value was PGK 905,867,515 and the maximum value was PGK 944,508,754

What is the price of Astar (ASTR) today in PGK?