Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Astar (ASTR) was BMD 0.03096 and yesterday's average price was BMD 0.03048, with a minimum price of BMD 0.02985 and a maximum of BMD 0.03139 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BMD 0.03096	BMD 260,570,954	8,416,250,434 ASTR
12:00	BMD 0.03085	BMD 259,659,728	8,416,242,044 ASTR
11:00	BMD 0.03109	BMD 261,645,397	8,416,231,547 ASTR
10:00	BMD 0.03114	BMD 262,110,744	8,416,220,795 ASTR
09:00	BMD 0.03139	BMD 264,202,077	8,415,988,114 ASTR
08:00	BMD 0.03099	BMD 260,778,575	8,415,979,798 ASTR
07:00	BMD 0.03078	BMD 259,037,353	8,415,934,438 ASTR
06:00	BMD 0.03106	BMD 261,381,281	8,415,922,906 ASTR
05:00	BMD 0.03046	BMD 256,327,713	8,415,914,110 ASTR
04:00	BMD 0.03029	BMD 254,944,339	8,415,908,097 ASTR
03:00	BMD 0.03029	BMD 254,919,190	8,415,857,077 ASTR
02:00	BMD 0.03039	BMD 255,756,997	8,415,851,116 ASTR
01:00	BMD 0.03032	BMD 255,140,653	8,415,842,842 ASTR
00:00	BMD 0.03017	BMD 253,922,876	8,415,791,196 ASTR
23:00	BMD 0.02999	BMD 252,356,617	8,415,783,754 ASTR
22:00	BMD 0.03025	BMD 254,554,091	8,415,760,521 ASTR
21:00	BMD 0.03032	BMD 255,203,501	8,415,750,728 ASTR
20:00	BMD 0.02995	BMD 252,041,397	8,415,744,690 ASTR
19:00	BMD 0.02985	BMD 251,230,526	8,415,712,146 ASTR
18:00	BMD 0.03007	BMD 253,089,842	8,415,693,949 ASTR
17:00	BMD 0.03013	BMD 253,588,734	8,415,688,018 ASTR
16:00	BMD 0.03029	BMD 254,948,201	8,415,680,573 ASTR
15:00	BMD 0.03045	BMD 256,260,228	8,415,668,905 ASTR
14:00	BMD 0.03007	BMD 253,055,596	8,415,663,143 ASTR

What was the marketcap of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Astar (ASTR) was BMD 260,570,954 with a supply of 8,416,901,415. Yesterday's lowest marketcap value was BMD 251,230,526 and the maximum value was BMD 264,202,077

What is the price of Astar (ASTR) today in BMD?