Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Astar (ASTR) was BMD 0.02853 and yesterday's average price was BMD 0.02824, with a minimum price of BMD 0.02709 and a maximum of BMD 0.02902 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BMD 0.02853BMD 239,651,9278,400,562,444 ASTR
  10:00BMD 0.02854BMD 239,757,0178,400,550,282 ASTR
  09:00BMD 0.02857BMD 240,012,4858,400,535,116 ASTR
  08:00BMD 0.02840BMD 238,595,4138,400,414,590 ASTR
  07:00BMD 0.02870BMD 241,124,8598,400,340,495 ASTR
  06:00BMD 0.02874BMD 241,403,7718,400,263,411 ASTR
  05:00BMD 0.02902BMD 243,754,7288,400,079,603 ASTR
  04:00BMD 0.02893BMD 243,006,4378,400,047,339 ASTR
  03:00BMD 0.02879BMD 241,869,4088,400,034,393 ASTR
  02:00BMD 0.02845BMD 238,961,8888,400,021,681 ASTR
  01:00BMD 0.02867BMD 240,836,2498,400,017,076 ASTR
  00:00BMD 0.02873BMD 241,310,5928,400,006,596 ASTR
  23:00BMD 0.02856BMD 239,935,7988,399,998,850 ASTR
  22:00BMD 0.02849BMD 239,285,2328,399,989,518 ASTR
  21:00BMD 0.02787BMD 234,099,7638,399,920,728 ASTR
  20:00BMD 0.02783BMD 233,789,5318,399,901,524 ASTR
  19:00BMD 0.02793BMD 234,569,5728,399,890,433 ASTR
  18:00BMD 0.02777BMD 233,302,9508,399,882,113 ASTR
  17:00BMD 0.02780BMD 233,520,3838,399,781,114 ASTR
  16:00BMD 0.02791BMD 234,452,1958,399,772,717 ASTR
  15:00BMD 0.02779BMD 233,417,5868,399,762,574 ASTR
  14:00BMD 0.02744BMD 230,492,6758,399,741,045 ASTR
  13:00BMD 0.02716BMD 228,123,9658,399,730,846 ASTR
  12:00BMD 0.02709BMD 227,514,2798,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Astar (ASTR) was BMD 239,651,927 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was BMD 227,514,279 and the maximum value was BMD 243,754,728

What is the price of Astar (ASTR) today in BMD?