What was the price of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Astar (ASTR) was
BMD 0.02794 and yesterday's average price was BMD 0.02923, with a minimum price of
BMD 0.02794 and a maximum of
BMD 0.03007 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.02794 | BMD 234,298,771 | 8,385,453,124 ASTR |
06:00 | BMD 0.02794 | BMD 234,291,067 | 8,385,352,210 ASTR |
05:00 | BMD 0.02824 | BMD 236,777,125 | 8,385,331,732 ASTR |
04:00 | BMD 0.02857 | BMD 239,545,094 | 8,385,316,530 ASTR |
03:00 | BMD 0.02858 | BMD 239,659,061 | 8,385,308,402 ASTR |
02:00 | BMD 0.02881 | BMD 241,580,502 | 8,385,277,639 ASTR |
01:00 | BMD 0.02883 | BMD 241,730,126 | 8,385,250,393 ASTR |
00:00 | BMD 0.02924 | BMD 245,217,734 | 8,385,215,230 ASTR |
23:00 | BMD 0.02937 | BMD 246,244,902 | 8,385,204,290 ASTR |
22:00 | BMD 0.02935 | BMD 246,089,530 | 8,385,179,637 ASTR |
21:00 | BMD 0.02934 | BMD 245,985,680 | 8,385,166,085 ASTR |
20:00 | BMD 0.02926 | BMD 245,376,128 | 8,385,160,232 ASTR |
19:00 | BMD 0.02943 | BMD 246,751,010 | 8,385,137,217 ASTR |
18:00 | BMD 0.02958 | BMD 248,014,478 | 8,385,125,953 ASTR |
17:00 | BMD 0.02973 | BMD 249,298,329 | 8,385,116,477 ASTR |
16:00 | BMD 0.03002 | BMD 251,686,641 | 8,385,088,806 ASTR |
15:00 | BMD 0.02968 | BMD 248,840,575 | 8,385,079,476 ASTR |
14:00 | BMD 0.02950 | BMD 247,329,519 | 8,385,071,402 ASTR |
13:00 | BMD 0.02936 | BMD 246,207,926 | 8,385,060,691 ASTR |
12:00 | BMD 0.02941 | BMD 246,581,214 | 8,385,019,706 ASTR |
11:00 | BMD 0.02956 | BMD 247,824,697 | 8,385,011,646 ASTR |
10:00 | BMD 0.02998 | BMD 251,348,229 | 8,385,003,834 ASTR |
09:00 | BMD 0.03007 | BMD 252,097,194 | 8,384,944,928 ASTR |
08:00 | BMD 0.02987 | BMD 250,462,271 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
BMD 234,298,771 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
BMD 234,291,067 and the maximum value was
BMD 252,097,194What is the price of Astar (ASTR) today in BMD?