What was the price of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Astar (ASTR) was
BMD 0.02853 and yesterday's average price was BMD 0.02824, with a minimum price of
BMD 0.02709 and a maximum of
BMD 0.02902 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BMD 0.02853 | BMD 239,651,927 | 8,400,562,444 ASTR |
10:00 | BMD 0.02854 | BMD 239,757,017 | 8,400,550,282 ASTR |
09:00 | BMD 0.02857 | BMD 240,012,485 | 8,400,535,116 ASTR |
08:00 | BMD 0.02840 | BMD 238,595,413 | 8,400,414,590 ASTR |
07:00 | BMD 0.02870 | BMD 241,124,859 | 8,400,340,495 ASTR |
06:00 | BMD 0.02874 | BMD 241,403,771 | 8,400,263,411 ASTR |
05:00 | BMD 0.02902 | BMD 243,754,728 | 8,400,079,603 ASTR |
04:00 | BMD 0.02893 | BMD 243,006,437 | 8,400,047,339 ASTR |
03:00 | BMD 0.02879 | BMD 241,869,408 | 8,400,034,393 ASTR |
02:00 | BMD 0.02845 | BMD 238,961,888 | 8,400,021,681 ASTR |
01:00 | BMD 0.02867 | BMD 240,836,249 | 8,400,017,076 ASTR |
00:00 | BMD 0.02873 | BMD 241,310,592 | 8,400,006,596 ASTR |
23:00 | BMD 0.02856 | BMD 239,935,798 | 8,399,998,850 ASTR |
22:00 | BMD 0.02849 | BMD 239,285,232 | 8,399,989,518 ASTR |
21:00 | BMD 0.02787 | BMD 234,099,763 | 8,399,920,728 ASTR |
20:00 | BMD 0.02783 | BMD 233,789,531 | 8,399,901,524 ASTR |
19:00 | BMD 0.02793 | BMD 234,569,572 | 8,399,890,433 ASTR |
18:00 | BMD 0.02777 | BMD 233,302,950 | 8,399,882,113 ASTR |
17:00 | BMD 0.02780 | BMD 233,520,383 | 8,399,781,114 ASTR |
16:00 | BMD 0.02791 | BMD 234,452,195 | 8,399,772,717 ASTR |
15:00 | BMD 0.02779 | BMD 233,417,586 | 8,399,762,574 ASTR |
14:00 | BMD 0.02744 | BMD 230,492,675 | 8,399,741,045 ASTR |
13:00 | BMD 0.02716 | BMD 228,123,965 | 8,399,730,846 ASTR |
12:00 | BMD 0.02709 | BMD 227,514,279 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
BMD 239,651,927 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was
BMD 227,514,279 and the maximum value was
BMD 243,754,728What is the price of Astar (ASTR) today in BMD?