What was the price of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Astar (ASTR) was
BMD 0.02732 and yesterday's average price was BMD 0.02722, with a minimum price of
BMD 0.02660 and a maximum of
BMD 0.02753 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BMD 0.02732 | BMD 230,363,022 | 8,431,003,292 ASTR |
00:00 | BMD 0.02736 | BMD 230,664,885 | 8,430,953,978 ASTR |
23:00 | BMD 0.02743 | BMD 231,260,874 | 8,430,942,670 ASTR |
22:00 | BMD 0.02741 | BMD 231,128,209 | 8,430,935,346 ASTR |
21:00 | BMD 0.02734 | BMD 230,526,707 | 8,430,930,563 ASTR |
20:00 | BMD 0.02732 | BMD 230,294,347 | 8,430,921,410 ASTR |
19:00 | BMD 0.02730 | BMD 230,157,901 | 8,430,915,099 ASTR |
18:00 | BMD 0.02715 | BMD 228,861,218 | 8,430,904,400 ASTR |
17:00 | BMD 0.02723 | BMD 229,595,764 | 8,430,879,601 ASTR |
16:00 | BMD 0.02735 | BMD 230,605,934 | 8,430,874,521 ASTR |
15:00 | BMD 0.02740 | BMD 231,028,747 | 8,430,861,612 ASTR |
14:00 | BMD 0.02740 | BMD 231,045,547 | 8,430,854,110 ASTR |
13:00 | BMD 0.02730 | BMD 230,129,670 | 8,430,843,334 ASTR |
12:00 | BMD 0.02747 | BMD 231,570,156 | 8,430,832,945 ASTR |
11:00 | BMD 0.02746 | BMD 231,482,750 | 8,430,825,139 ASTR |
10:00 | BMD 0.02725 | BMD 229,779,402 | 8,430,810,738 ASTR |
09:00 | BMD 0.02728 | BMD 230,004,457 | 8,430,803,489 ASTR |
08:00 | BMD 0.02725 | BMD 229,770,883 | 8,430,794,707 ASTR |
07:00 | BMD 0.02753 | BMD 232,066,033 | 8,430,750,097 ASTR |
06:00 | BMD 0.02706 | BMD 228,147,382 | 8,430,712,187 ASTR |
05:00 | BMD 0.02682 | BMD 226,072,904 | 8,430,703,596 ASTR |
04:00 | BMD 0.02669 | BMD 225,015,629 | 8,430,692,988 ASTR |
03:00 | BMD 0.02660 | BMD 224,276,944 | 8,430,686,587 ASTR |
02:00 | BMD 0.02661 | BMD 224,374,351 | 8,430,681,293 ASTR |
What was the marketcap of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Astar (ASTR) was
BMD 230,363,022 with a supply of 8,431,602,291. Yesterday's lowest marketcap value was
BMD 224,276,944 and the maximum value was
BMD 232,066,033What is the price of Astar (ASTR) today in BMD?