Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Astar (ASTR) was BMD 0.02732 and yesterday's average price was BMD 0.02722, with a minimum price of BMD 0.02660 and a maximum of BMD 0.02753 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00BMD 0.02732BMD 230,363,0228,431,003,292 ASTR
  00:00BMD 0.02736BMD 230,664,8858,430,953,978 ASTR
  23:00BMD 0.02743BMD 231,260,8748,430,942,670 ASTR
  22:00BMD 0.02741BMD 231,128,2098,430,935,346 ASTR
  21:00BMD 0.02734BMD 230,526,7078,430,930,563 ASTR
  20:00BMD 0.02732BMD 230,294,3478,430,921,410 ASTR
  19:00BMD 0.02730BMD 230,157,9018,430,915,099 ASTR
  18:00BMD 0.02715BMD 228,861,2188,430,904,400 ASTR
  17:00BMD 0.02723BMD 229,595,7648,430,879,601 ASTR
  16:00BMD 0.02735BMD 230,605,9348,430,874,521 ASTR
  15:00BMD 0.02740BMD 231,028,7478,430,861,612 ASTR
  14:00BMD 0.02740BMD 231,045,5478,430,854,110 ASTR
  13:00BMD 0.02730BMD 230,129,6708,430,843,334 ASTR
  12:00BMD 0.02747BMD 231,570,1568,430,832,945 ASTR
  11:00BMD 0.02746BMD 231,482,7508,430,825,139 ASTR
  10:00BMD 0.02725BMD 229,779,4028,430,810,738 ASTR
  09:00BMD 0.02728BMD 230,004,4578,430,803,489 ASTR
  08:00BMD 0.02725BMD 229,770,8838,430,794,707 ASTR
  07:00BMD 0.02753BMD 232,066,0338,430,750,097 ASTR
  06:00BMD 0.02706BMD 228,147,3828,430,712,187 ASTR
  05:00BMD 0.02682BMD 226,072,9048,430,703,596 ASTR
  04:00BMD 0.02669BMD 225,015,6298,430,692,988 ASTR
  03:00BMD 0.02660BMD 224,276,9448,430,686,587 ASTR
  02:00BMD 0.02661BMD 224,374,3518,430,681,293 ASTR

What was the marketcap of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Astar (ASTR) was BMD 230,363,022 with a supply of 8,431,602,291. Yesterday's lowest marketcap value was BMD 224,276,944 and the maximum value was BMD 232,066,033

What is the price of Astar (ASTR) today in BMD?