Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Astar (ASTR) was BMD 0.02794 and yesterday's average price was BMD 0.02923, with a minimum price of BMD 0.02794 and a maximum of BMD 0.03007 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00BMD 0.02794BMD 234,298,7718,385,453,124 ASTR
  06:00BMD 0.02794BMD 234,291,0678,385,352,210 ASTR
  05:00BMD 0.02824BMD 236,777,1258,385,331,732 ASTR
  04:00BMD 0.02857BMD 239,545,0948,385,316,530 ASTR
  03:00BMD 0.02858BMD 239,659,0618,385,308,402 ASTR
  02:00BMD 0.02881BMD 241,580,5028,385,277,639 ASTR
  01:00BMD 0.02883BMD 241,730,1268,385,250,393 ASTR
  00:00BMD 0.02924BMD 245,217,7348,385,215,230 ASTR
  23:00BMD 0.02937BMD 246,244,9028,385,204,290 ASTR
  22:00BMD 0.02935BMD 246,089,5308,385,179,637 ASTR
  21:00BMD 0.02934BMD 245,985,6808,385,166,085 ASTR
  20:00BMD 0.02926BMD 245,376,1288,385,160,232 ASTR
  19:00BMD 0.02943BMD 246,751,0108,385,137,217 ASTR
  18:00BMD 0.02958BMD 248,014,4788,385,125,953 ASTR
  17:00BMD 0.02973BMD 249,298,3298,385,116,477 ASTR
  16:00BMD 0.03002BMD 251,686,6418,385,088,806 ASTR
  15:00BMD 0.02968BMD 248,840,5758,385,079,476 ASTR
  14:00BMD 0.02950BMD 247,329,5198,385,071,402 ASTR
  13:00BMD 0.02936BMD 246,207,9268,385,060,691 ASTR
  12:00BMD 0.02941BMD 246,581,2148,385,019,706 ASTR
  11:00BMD 0.02956BMD 247,824,6978,385,011,646 ASTR
  10:00BMD 0.02998BMD 251,348,2298,385,003,834 ASTR
  09:00BMD 0.03007BMD 252,097,1948,384,944,928 ASTR
  08:00BMD 0.02987BMD 250,462,2718,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Astar (ASTR) was BMD 234,298,771 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was BMD 234,291,067 and the maximum value was BMD 252,097,194

What is the price of Astar (ASTR) today in BMD?