Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Astar (ASTR) was BMD 0.02255 and yesterday's average price was BMD 0.02251, with a minimum price of BMD 0.02220 and a maximum of BMD 0.02270 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BMD 0.02255	BMD 190,810,793	8,461,505,958 ASTR
12:00	BMD 0.02258	BMD 191,088,041	8,461,498,296 ASTR
11:00	BMD 0.02252	BMD 190,510,617	8,461,480,204 ASTR
10:00	BMD 0.02254	BMD 190,731,314	8,461,433,032 ASTR
09:00	BMD 0.02248	BMD 190,213,550	8,461,417,142 ASTR
08:00	BMD 0.02260	BMD 191,231,180	8,461,349,760 ASTR
07:00	BMD 0.02254	BMD 190,707,350	8,461,219,405 ASTR
06:00	BMD 0.02252	BMD 190,573,319	8,461,179,897 ASTR
05:00	BMD 0.02245	BMD 189,979,238	8,461,175,422 ASTR
04:00	BMD 0.02250	BMD 190,376,230	8,461,150,131 ASTR
03:00	BMD 0.02254	BMD 190,672,607	8,461,106,559 ASTR
02:00	BMD 0.02253	BMD 190,615,911	8,461,055,800 ASTR
01:00	BMD 0.02247	BMD 190,116,299	8,461,028,646 ASTR
00:00	BMD 0.02259	BMD 191,152,744	8,461,011,375 ASTR
23:00	BMD 0.02257	BMD 190,932,735	8,460,996,696 ASTR
22:00	BMD 0.02254	BMD 190,719,434	8,460,810,328 ASTR
21:00	BMD 0.02246	BMD 190,063,551	8,460,798,298 ASTR
20:00	BMD 0.02228	BMD 188,480,270	8,460,765,794 ASTR
19:00	BMD 0.02220	BMD 187,846,081	8,460,650,495 ASTR
18:00	BMD 0.02242	BMD 189,660,215	8,460,624,250 ASTR
17:00	BMD 0.02270	BMD 192,060,926	8,460,505,397 ASTR
16:00	BMD 0.02269	BMD 191,944,490	8,460,491,920 ASTR
15:00	BMD 0.02255	BMD 190,784,791	8,460,453,650 ASTR
14:00	BMD 0.02248	BMD 190,186,708	8,460,244,937 ASTR

What was the marketcap of Astar (ASTR) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Astar (ASTR) was BMD 190,810,793 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was BMD 187,846,081 and the maximum value was BMD 192,060,926

What is the price of Astar (ASTR) today in BMD?