Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Astar (ASTR) was MKD 1.48 and yesterday's average price was MKD 1.45, with a minimum price of MKD 1.42 and a maximum of MKD 1.48 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 1.48	MKD 12,442,957,934	8,430,854,110 ASTR
13:00	MKD 1.47	MKD 12,393,633,378	8,430,843,334 ASTR
12:00	MKD 1.48	MKD 12,471,210,751	8,430,832,945 ASTR
11:00	MKD 1.48	MKD 12,466,503,501	8,430,825,139 ASTR
10:00	MKD 1.47	MKD 12,374,769,695	8,430,810,738 ASTR
09:00	MKD 1.47	MKD 12,386,890,032	8,430,803,489 ASTR
08:00	MKD 1.47	MKD 12,374,310,904	8,430,794,707 ASTR
07:00	MKD 1.48	MKD 12,497,916,207	8,430,750,097 ASTR
06:00	MKD 1.46	MKD 12,286,877,258	8,430,712,187 ASTR
05:00	MKD 1.44	MKD 12,175,156,245	8,430,703,596 ASTR
04:00	MKD 1.44	MKD 12,118,216,700	8,430,692,988 ASTR
03:00	MKD 1.43	MKD 12,078,434,819	8,430,686,587 ASTR
02:00	MKD 1.43	MKD 12,083,680,673	8,430,681,293 ASTR
01:00	MKD 1.43	MKD 12,088,888,829	8,430,670,013 ASTR
00:00	MKD 1.42	MKD 11,986,608,113	8,430,621,043 ASTR
23:00	MKD 1.42	MKD 12,011,999,776	8,430,610,887 ASTR
22:00	MKD 1.43	MKD 12,048,685,586	8,430,603,109 ASTR
21:00	MKD 1.43	MKD 12,055,228,107	8,430,597,979 ASTR
20:00	MKD 1.42	MKD 11,989,540,679	8,430,588,432 ASTR
19:00	MKD 1.42	MKD 12,009,456,635	8,430,581,840 ASTR
18:00	MKD 1.43	MKD 12,072,272,191	8,430,333,708 ASTR
17:00	MKD 1.44	MKD 12,143,859,435	8,430,323,545 ASTR
16:00	MKD 1.45	MKD 12,192,379,774	8,430,309,021 ASTR
15:00	MKD 1.46	MKD 12,275,161,641	8,430,284,724 ASTR

What was the marketcap of Astar (ASTR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Astar (ASTR) was MKD 12,442,957,934 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was MKD 11,986,608,113 and the maximum value was MKD 12,497,916,207

What is the price of Astar (ASTR) today in MKD?