Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Astar (ASTR) was MKD 1.19 and yesterday's average price was MKD 1.18, with a minimum price of MKD 1.17 and a maximum of MKD 1.19 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MKD 1.19	MKD 10,035,943,913	8,461,498,296 ASTR
11:00	MKD 1.18	MKD 10,005,617,605	8,461,480,204 ASTR
10:00	MKD 1.18	MKD 10,017,208,611	8,461,433,032 ASTR
09:00	MKD 1.18	MKD 9,990,015,646	8,461,417,142 ASTR
08:00	MKD 1.19	MKD 10,043,461,574	8,461,349,760 ASTR
07:00	MKD 1.18	MKD 10,015,950,022	8,461,219,405 ASTR
06:00	MKD 1.18	MKD 10,008,910,714	8,461,179,897 ASTR
05:00	MKD 1.18	MKD 9,977,709,580	8,461,175,422 ASTR
04:00	MKD 1.18	MKD 9,998,559,600	8,461,150,131 ASTR
03:00	MKD 1.18	MKD 10,014,125,320	8,461,106,559 ASTR
02:00	MKD 1.18	MKD 10,011,147,646	8,461,055,800 ASTR
01:00	MKD 1.18	MKD 9,984,908,023	8,461,028,646 ASTR
00:00	MKD 1.19	MKD 10,039,342,115	8,461,011,375 ASTR
23:00	MKD 1.19	MKD 10,027,787,242	8,460,996,696 ASTR
22:00	MKD 1.18	MKD 10,016,584,674	8,460,810,328 ASTR
21:00	MKD 1.18	MKD 9,982,137,699	8,460,798,298 ASTR
20:00	MKD 1.17	MKD 9,898,983,780	8,460,765,794 ASTR
19:00	MKD 1.17	MKD 9,865,676,174	8,460,650,495 ASTR
18:00	MKD 1.18	MKD 9,960,954,492	8,460,624,250 ASTR
17:00	MKD 1.19	MKD 10,087,039,834	8,460,505,397 ASTR
16:00	MKD 1.19	MKD 10,080,924,615	8,460,491,920 ASTR
15:00	MKD 1.18	MKD 10,020,017,223	8,460,453,650 ASTR
14:00	MKD 1.18	MKD 9,988,605,904	8,460,244,937 ASTR
13:00	MKD 1.17	MKD 9,914,783,950	8,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Astar (ASTR) was MKD 10,035,943,913 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was MKD 9,865,676,174 and the maximum value was MKD 10,087,039,834

What is the price of Astar (ASTR) today in MKD?