Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Astar (ASTR) was SEK 0.2768 and yesterday's average price was SEK 0.2740, with a minimum price of SEK 0.2628 and a maximum of SEK 0.2816 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 0.2768	SEK 2,325,258,770	8,400,562,444 ASTR
10:00	SEK 0.2769	SEK 2,326,278,421	8,400,550,282 ASTR
09:00	SEK 0.2772	SEK 2,328,757,138	8,400,535,116 ASTR
08:00	SEK 0.2756	SEK 2,315,007,784	8,400,414,590 ASTR
07:00	SEK 0.2785	SEK 2,339,550,113	8,400,340,495 ASTR
06:00	SEK 0.2788	SEK 2,342,256,299	8,400,263,411 ASTR
05:00	SEK 0.2816	SEK 2,365,066,812	8,400,079,603 ASTR
04:00	SEK 0.2807	SEK 2,357,806,406	8,400,047,339 ASTR
03:00	SEK 0.2794	SEK 2,346,774,212	8,400,034,393 ASTR
02:00	SEK 0.2760	SEK 2,318,563,563	8,400,021,681 ASTR
01:00	SEK 0.2782	SEK 2,336,749,831	8,400,017,076 ASTR
00:00	SEK 0.2787	SEK 2,341,352,215	8,400,006,596 ASTR
23:00	SEK 0.2771	SEK 2,328,013,070	8,399,998,850 ASTR
22:00	SEK 0.2764	SEK 2,321,700,856	8,399,989,518 ASTR
21:00	SEK 0.2704	SEK 2,271,388,065	8,399,920,728 ASTR
20:00	SEK 0.2700	SEK 2,268,377,993	8,399,901,524 ASTR
19:00	SEK 0.2709	SEK 2,275,946,458	8,399,890,433 ASTR
18:00	SEK 0.2695	SEK 2,263,656,868	8,399,882,113 ASTR
17:00	SEK 0.2697	SEK 2,265,766,544	8,399,781,114 ASTR
16:00	SEK 0.2708	SEK 2,274,807,590	8,399,772,717 ASTR
15:00	SEK 0.2696	SEK 2,264,769,141	8,399,762,574 ASTR
14:00	SEK 0.2662	SEK 2,236,389,753	8,399,741,045 ASTR
13:00	SEK 0.2635	SEK 2,213,406,989	8,399,730,846 ASTR
12:00	SEK 0.2628	SEK 2,207,491,419	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Astar (ASTR) was SEK 2,325,258,770 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was SEK 2,207,491,419 and the maximum value was SEK 2,365,066,812

What is the price of Astar (ASTR) today in SEK?