Fear and greed index: 49/100 (Neutral)

Yesterday's Astar (ASTR) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Astar (ASTR) was SEK 0.4707 and yesterday's average price was SEK 0.4739, with a minimum price of SEK 0.4546 and a maximum of SEK 0.4896 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.4707	SEK 3,932,545,423	8,354,559,363 ASTR
04:00	SEK 0.4758	SEK 3,975,140,632	8,354,554,693 ASTR
03:00	SEK 0.4759	SEK 3,975,508,554	8,354,502,149 ASTR
02:00	SEK 0.4760	SEK 3,976,508,664	8,354,447,412 ASTR
01:00	SEK 0.4856	SEK 4,056,607,235	8,354,398,270 ASTR
00:00	SEK 0.4855	SEK 4,055,929,979	8,354,370,881 ASTR
23:00	SEK 0.4865	SEK 4,064,475,051	8,354,305,388 ASTR
22:00	SEK 0.4843	SEK 4,046,394,473	8,354,278,662 ASTR
21:00	SEK 0.4845	SEK 4,047,652,378	8,354,232,329 ASTR
20:00	SEK 0.4835	SEK 4,039,244,103	8,354,177,272 ASTR
19:00	SEK 0.4896	SEK 4,090,478,414	8,354,150,260 ASTR
18:00	SEK 0.4886	SEK 4,082,094,700	8,354,043,358 ASTR
17:00	SEK 0.4726	SEK 3,947,816,815	8,353,985,002 ASTR
16:00	SEK 0.4748	SEK 3,966,239,136	8,353,936,177 ASTR
15:00	SEK 0.4729	SEK 3,950,400,785	8,353,924,122 ASTR
14:00	SEK 0.4738	SEK 3,958,223,918	8,353,500,823 ASTR
13:00	SEK 0.4760	SEK 3,976,049,832	8,353,377,403 ASTR
12:00	SEK 0.4663	SEK 3,894,834,242	8,353,338,393 ASTR
11:00	SEK 0.4674	SEK 3,903,890,847	8,353,105,082 ASTR
10:00	SEK 0.4600	SEK 3,841,969,238	8,353,013,890 ASTR
09:00	SEK 0.4546	SEK 3,797,296,268	8,352,950,369 ASTR
08:00	SEK 0.4565	SEK 3,813,259,811	8,352,888,179 ASTR
07:00	SEK 0.4566	SEK 3,813,586,659	8,352,845,879 ASTR
06:00	SEK 0.4558	SEK 3,807,469,201	8,352,774,991 ASTR

What was the marketcap of Astar (ASTR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Astar (ASTR) was SEK 3,932,545,423 with a supply of 8,357,507,846. Yesterday's lowest marketcap value was SEK 3,797,296,268 and the maximum value was SEK 4,090,478,414

What is the price of Astar (ASTR) today in SEK?