What was the price of Astar (ASTR) yesterday in SEK (Swedish Krona)?
Yesterday the price of Astar (ASTR) was
SEK 0.2769 and yesterday's average price was SEK 0.2897, with a minimum price of
SEK 0.2769 and a maximum of
SEK 0.2980 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SEK 0.2769 | SEK 2,322,090,603 | 8,385,453,124 ASTR |
06:00 | SEK 0.2769 | SEK 2,322,014,250 | 8,385,352,210 ASTR |
05:00 | SEK 0.2799 | SEK 2,346,653,098 | 8,385,331,732 ASTR |
04:00 | SEK 0.2831 | SEK 2,374,085,913 | 8,385,316,530 ASTR |
03:00 | SEK 0.2833 | SEK 2,375,215,418 | 8,385,308,402 ASTR |
02:00 | SEK 0.2855 | SEK 2,394,258,455 | 8,385,277,639 ASTR |
01:00 | SEK 0.2857 | SEK 2,395,741,350 | 8,385,250,393 ASTR |
00:00 | SEK 0.2898 | SEK 2,430,306,370 | 8,385,215,230 ASTR |
23:00 | SEK 0.2910 | SEK 2,440,486,437 | 8,385,204,290 ASTR |
22:00 | SEK 0.2909 | SEK 2,438,946,575 | 8,385,179,637 ASTR |
21:00 | SEK 0.2907 | SEK 2,437,917,337 | 8,385,166,085 ASTR |
20:00 | SEK 0.2900 | SEK 2,431,876,183 | 8,385,160,232 ASTR |
19:00 | SEK 0.2916 | SEK 2,445,502,377 | 8,385,137,217 ASTR |
18:00 | SEK 0.2931 | SEK 2,458,024,369 | 8,385,125,953 ASTR |
17:00 | SEK 0.2947 | SEK 2,470,748,372 | 8,385,116,477 ASTR |
16:00 | SEK 0.2975 | SEK 2,494,418,478 | 8,385,088,806 ASTR |
15:00 | SEK 0.2941 | SEK 2,466,211,659 | 8,385,079,476 ASTR |
14:00 | SEK 0.2923 | SEK 2,451,235,870 | 8,385,071,402 ASTR |
13:00 | SEK 0.2910 | SEK 2,440,119,975 | 8,385,060,691 ASTR |
12:00 | SEK 0.2915 | SEK 2,443,819,562 | 8,385,019,706 ASTR |
11:00 | SEK 0.2929 | SEK 2,456,143,485 | 8,385,011,646 ASTR |
10:00 | SEK 0.2971 | SEK 2,491,064,541 | 8,385,003,834 ASTR |
09:00 | SEK 0.2980 | SEK 2,498,487,391 | 8,384,944,928 ASTR |
08:00 | SEK 0.2960 | SEK 2,482,283,980 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Astar (ASTR) was
SEK 2,322,090,603 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
SEK 2,322,014,250 and the maximum value was
SEK 2,498,487,391What is the price of Astar (ASTR) today in SEK?