What was the price of Astar (ASTR) yesterday in SEK (Swedish Krona)?
Yesterday the price of Astar (ASTR) was
SEK 0.2644 and yesterday's average price was SEK 0.2596, with a minimum price of
SEK 0.2547 and a maximum of
SEK 0.2655 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.2644 | SEK 2,228,764,356 | 8,430,861,612 ASTR |
14:00 | SEK 0.2644 | SEK 2,228,926,428 | 8,430,854,110 ASTR |
13:00 | SEK 0.2633 | SEK 2,220,090,843 | 8,430,843,334 ASTR |
12:00 | SEK 0.2650 | SEK 2,233,987,399 | 8,430,832,945 ASTR |
11:00 | SEK 0.2649 | SEK 2,233,144,182 | 8,430,825,139 ASTR |
10:00 | SEK 0.2629 | SEK 2,216,711,762 | 8,430,810,738 ASTR |
09:00 | SEK 0.2632 | SEK 2,218,882,897 | 8,430,803,489 ASTR |
08:00 | SEK 0.2629 | SEK 2,216,629,579 | 8,430,794,707 ASTR |
07:00 | SEK 0.2655 | SEK 2,238,771,189 | 8,430,750,097 ASTR |
06:00 | SEK 0.2611 | SEK 2,200,967,453 | 8,430,712,187 ASTR |
05:00 | SEK 0.2587 | SEK 2,180,954,694 | 8,430,703,596 ASTR |
04:00 | SEK 0.2575 | SEK 2,170,755,025 | 8,430,692,988 ASTR |
03:00 | SEK 0.2566 | SEK 2,163,628,835 | 8,430,686,587 ASTR |
02:00 | SEK 0.2567 | SEK 2,164,568,533 | 8,430,681,293 ASTR |
01:00 | SEK 0.2569 | SEK 2,165,501,478 | 8,430,670,013 ASTR |
00:00 | SEK 0.2547 | SEK 2,147,179,774 | 8,430,621,043 ASTR |
23:00 | SEK 0.2552 | SEK 2,151,728,222 | 8,430,610,887 ASTR |
22:00 | SEK 0.2560 | SEK 2,158,299,808 | 8,430,603,109 ASTR |
21:00 | SEK 0.2561 | SEK 2,159,471,780 | 8,430,597,979 ASTR |
20:00 | SEK 0.2548 | SEK 2,147,705,089 | 8,430,588,432 ASTR |
19:00 | SEK 0.2552 | SEK 2,151,272,665 | 8,430,581,840 ASTR |
18:00 | SEK 0.2565 | SEK 2,162,524,914 | 8,430,333,708 ASTR |
17:00 | SEK 0.2580 | SEK 2,175,348,448 | 8,430,323,545 ASTR |
16:00 | SEK 0.2591 | SEK 2,184,039,972 | 8,430,309,021 ASTR |
What was the marketcap of Astar (ASTR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Astar (ASTR) was
SEK 2,228,764,356 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was
SEK 2,147,179,774 and the maximum value was
SEK 2,238,771,189What is the price of Astar (ASTR) today in SEK?