Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Astar (ASTR) was SEK 0.3071 and yesterday's average price was SEK 0.2972, with a minimum price of SEK 0.2920 and a maximum of SEK 0.3071 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 0.3071	SEK 2,584,197,503	8,415,988,114 ASTR
08:00	SEK 0.3031	SEK 2,550,711,751	8,415,979,798 ASTR
07:00	SEK 0.3011	SEK 2,533,680,615	8,415,934,438 ASTR
06:00	SEK 0.3038	SEK 2,556,606,903	8,415,922,906 ASTR
05:00	SEK 0.2979	SEK 2,507,177,247	8,415,914,110 ASTR
04:00	SEK 0.2963	SEK 2,493,646,272	8,415,908,097 ASTR
03:00	SEK 0.2963	SEK 2,493,400,286	8,415,857,077 ASTR
02:00	SEK 0.2972	SEK 2,501,594,994	8,415,851,116 ASTR
01:00	SEK 0.2965	SEK 2,495,566,447	8,415,842,842 ASTR
00:00	SEK 0.2951	SEK 2,483,655,199	8,415,791,196 ASTR
23:00	SEK 0.2933	SEK 2,468,335,401	8,415,783,754 ASTR
22:00	SEK 0.2959	SEK 2,489,829,202	8,415,760,521 ASTR
21:00	SEK 0.2966	SEK 2,496,181,172	8,415,750,728 ASTR
20:00	SEK 0.2929	SEK 2,465,252,190	8,415,744,690 ASTR
19:00	SEK 0.2920	SEK 2,457,320,947	8,415,712,146 ASTR
18:00	SEK 0.2942	SEK 2,475,507,177	8,415,693,949 ASTR
17:00	SEK 0.2947	SEK 2,480,386,910	8,415,688,018 ASTR
16:00	SEK 0.2963	SEK 2,493,684,047	8,415,680,573 ASTR
15:00	SEK 0.2978	SEK 2,506,517,166	8,415,668,905 ASTR
14:00	SEK 0.2941	SEK 2,475,172,212	8,415,663,143 ASTR
13:00	SEK 0.2967	SEK 2,496,609,380	8,415,655,051 ASTR
12:00	SEK 0.2975	SEK 2,503,746,091	8,415,640,365 ASTR
11:00	SEK 0.2988	SEK 2,514,229,791	8,415,626,840 ASTR
10:00	SEK 0.2976	SEK 2,504,285,981	8,415,618,859 ASTR

What was the marketcap of Astar (ASTR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Astar (ASTR) was SEK 2,584,197,503 with a supply of 8,416,629,804. Yesterday's lowest marketcap value was SEK 2,457,320,947 and the maximum value was SEK 2,584,197,503

What is the price of Astar (ASTR) today in SEK?