Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Astar (ASTR) was SEK 0.2141 and yesterday's average price was SEK 0.2133, with a minimum price of SEK 0.2105 and a maximum of SEK 0.2152 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 0.2141	SEK 1,811,732,469	8,461,498,296 ASTR
11:00	SEK 0.2135	SEK 1,806,257,831	8,461,480,204 ASTR
10:00	SEK 0.2137	SEK 1,808,350,290	8,461,433,032 ASTR
09:00	SEK 0.2131	SEK 1,803,441,297	8,461,417,142 ASTR
08:00	SEK 0.2143	SEK 1,813,089,590	8,461,349,760 ASTR
07:00	SEK 0.2137	SEK 1,808,123,084	8,461,219,405 ASTR
06:00	SEK 0.2135	SEK 1,806,852,318	8,461,179,897 ASTR
05:00	SEK 0.2129	SEK 1,801,219,753	8,461,175,422 ASTR
04:00	SEK 0.2133	SEK 1,804,983,689	8,461,150,131 ASTR
03:00	SEK 0.2137	SEK 1,807,793,681	8,461,106,559 ASTR
02:00	SEK 0.2136	SEK 1,807,256,138	8,461,055,800 ASTR
01:00	SEK 0.2130	SEK 1,802,519,247	8,461,028,646 ASTR
00:00	SEK 0.2142	SEK 1,812,345,927	8,461,011,375 ASTR
23:00	SEK 0.2140	SEK 1,810,259,991	8,460,996,696 ASTR
22:00	SEK 0.2137	SEK 1,808,237,654	8,460,810,328 ASTR
21:00	SEK 0.2130	SEK 1,802,019,136	8,460,798,298 ASTR
20:00	SEK 0.2112	SEK 1,787,007,827	8,460,765,794 ASTR
19:00	SEK 0.2105	SEK 1,780,994,992	8,460,650,495 ASTR
18:00	SEK 0.2125	SEK 1,798,195,051	8,460,624,250 ASTR
17:00	SEK 0.2152	SEK 1,820,956,528	8,460,505,397 ASTR
16:00	SEK 0.2151	SEK 1,819,852,582	8,460,491,920 ASTR
15:00	SEK 0.2138	SEK 1,808,857,313	8,460,453,650 ASTR
14:00	SEK 0.2131	SEK 1,803,186,805	8,460,244,937 ASTR
13:00	SEK 0.2116	SEK 1,789,860,143	8,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Astar (ASTR) was SEK 1,811,732,469 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was SEK 1,780,994,992 and the maximum value was SEK 1,820,956,528

What is the price of Astar (ASTR) today in SEK?