Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Astar (ASTR) was LYD 0.1708 and yesterday's average price was LYD 0.1673, with a minimum price of LYD 0.1646 and a maximum of LYD 0.1712 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	LYD 0.1708	LYD 1,437,659,245	8,415,979,798 ASTR
07:00	LYD 0.1697	LYD 1,428,059,975	8,415,934,438 ASTR
06:00	LYD 0.1712	LYD 1,440,981,933	8,415,922,906 ASTR
05:00	LYD 0.1679	LYD 1,413,121,865	8,415,914,110 ASTR
04:00	LYD 0.1670	LYD 1,405,495,394	8,415,908,097 ASTR
03:00	LYD 0.1670	LYD 1,405,356,749	8,415,857,077 ASTR
02:00	LYD 0.1675	LYD 1,409,975,537	8,415,851,116 ASTR
01:00	LYD 0.1671	LYD 1,406,577,663	8,415,842,842 ASTR
00:00	LYD 0.1663	LYD 1,399,864,119	8,415,791,196 ASTR
23:00	LYD 0.1653	LYD 1,391,229,412	8,415,783,754 ASTR
22:00	LYD 0.1668	LYD 1,403,343,976	8,415,760,521 ASTR
21:00	LYD 0.1672	LYD 1,406,924,141	8,415,750,728 ASTR
20:00	LYD 0.1651	LYD 1,389,491,620	8,415,744,690 ASTR
19:00	LYD 0.1646	LYD 1,385,021,328	8,415,712,146 ASTR
18:00	LYD 0.1658	LYD 1,395,271,644	8,415,693,949 ASTR
17:00	LYD 0.1661	LYD 1,398,022,011	8,415,688,018 ASTR
16:00	LYD 0.1670	LYD 1,405,516,685	8,415,680,573 ASTR
15:00	LYD 0.1679	LYD 1,412,749,824	8,415,668,905 ASTR
14:00	LYD 0.1658	LYD 1,395,082,848	8,415,663,143 ASTR
13:00	LYD 0.1672	LYD 1,407,165,492	8,415,655,051 ASTR
12:00	LYD 0.1677	LYD 1,411,187,961	8,415,640,365 ASTR
11:00	LYD 0.1684	LYD 1,417,096,895	8,415,626,840 ASTR
10:00	LYD 0.1677	LYD 1,411,492,259	8,415,618,859 ASTR
09:00	LYD 0.1679	LYD 1,413,318,628	8,415,612,423 ASTR

What was the marketcap of Astar (ASTR) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Astar (ASTR) was LYD 1,437,659,245 with a supply of 8,416,621,690. Yesterday's lowest marketcap value was LYD 1,385,021,328 and the maximum value was LYD 1,440,981,933

What is the price of Astar (ASTR) today in LYD?