Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Astar (ASTR) was LYD 0.1226 and yesterday's average price was LYD 0.1221, with a minimum price of LYD 0.1205 and a maximum of LYD 0.1232 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	LYD 0.1226	LYD 1,037,006,135	8,461,498,296 ASTR
11:00	LYD 0.1222	LYD 1,033,872,542	8,461,480,204 ASTR
10:00	LYD 0.1223	LYD 1,035,070,231	8,461,433,032 ASTR
09:00	LYD 0.1220	LYD 1,032,260,404	8,461,417,142 ASTR
08:00	LYD 0.1226	LYD 1,037,782,929	8,461,349,760 ASTR
07:00	LYD 0.1223	LYD 1,034,940,182	8,461,219,405 ASTR
06:00	LYD 0.1222	LYD 1,034,212,816	8,461,179,897 ASTR
05:00	LYD 0.1218	LYD 1,030,988,828	8,461,175,422 ASTR
04:00	LYD 0.1221	LYD 1,033,143,244	8,461,150,131 ASTR
03:00	LYD 0.1223	LYD 1,034,751,637	8,461,106,559 ASTR
02:00	LYD 0.1223	LYD 1,034,443,957	8,461,055,800 ASTR
01:00	LYD 0.1219	LYD 1,031,732,637	8,461,028,646 ASTR
00:00	LYD 0.1226	LYD 1,037,357,269	8,461,011,375 ASTR
23:00	LYD 0.1225	LYD 1,036,163,313	8,460,996,696 ASTR
22:00	LYD 0.1223	LYD 1,035,005,760	8,460,810,328 ASTR
21:00	LYD 0.1219	LYD 1,031,446,382	8,460,798,298 ASTR
20:00	LYD 0.1209	LYD 1,022,854,153	8,460,765,794 ASTR
19:00	LYD 0.1205	LYD 1,019,412,505	8,460,650,495 ASTR
18:00	LYD 0.1217	LYD 1,029,257,538	8,460,624,250 ASTR
17:00	LYD 0.1232	LYD 1,042,285,836	8,460,505,397 ASTR
16:00	LYD 0.1231	LYD 1,041,653,956	8,460,491,920 ASTR
15:00	LYD 0.1224	LYD 1,035,360,443	8,460,453,650 ASTR
14:00	LYD 0.1220	LYD 1,032,114,736	8,460,244,937 ASTR
13:00	LYD 0.1211	LYD 1,024,486,772	8,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Astar (ASTR) was LYD 1,037,006,135 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was LYD 1,019,412,505 and the maximum value was LYD 1,042,285,836

What is the price of Astar (ASTR) today in LYD?