Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Astar (ASTR) was LYD 0.1497 and yesterday's average price was LYD 0.1469, with a minimum price of LYD 0.1442 and a maximum of LYD 0.1504 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	LYD 0.1497	LYD 1,262,097,853	8,430,854,110 ASTR
13:00	LYD 0.1491	LYD 1,257,094,829	8,430,843,334 ASTR
12:00	LYD 0.1500	LYD 1,264,963,556	8,430,832,945 ASTR
11:00	LYD 0.1500	LYD 1,264,486,096	8,430,825,139 ASTR
10:00	LYD 0.1489	LYD 1,255,181,472	8,430,810,738 ASTR
09:00	LYD 0.1490	LYD 1,256,410,847	8,430,803,489 ASTR
08:00	LYD 0.1489	LYD 1,255,134,937	8,430,794,707 ASTR
07:00	LYD 0.1504	LYD 1,267,672,309	8,430,750,097 ASTR
06:00	LYD 0.1478	LYD 1,246,266,482	8,430,712,187 ASTR
05:00	LYD 0.1465	LYD 1,234,934,542	8,430,703,596 ASTR
04:00	LYD 0.1458	LYD 1,229,159,124	8,430,692,988 ASTR
03:00	LYD 0.1453	LYD 1,225,124,020	8,430,686,587 ASTR
02:00	LYD 0.1454	LYD 1,225,656,111	8,430,681,293 ASTR
01:00	LYD 0.1454	LYD 1,226,184,378	8,430,670,013 ASTR
00:00	LYD 0.1442	LYD 1,215,809,974	8,430,621,043 ASTR
23:00	LYD 0.1445	LYD 1,218,385,468	8,430,610,887 ASTR
22:00	LYD 0.1450	LYD 1,222,106,535	8,430,603,109 ASTR
21:00	LYD 0.1450	LYD 1,222,770,148	8,430,597,979 ASTR
20:00	LYD 0.1442	LYD 1,216,107,426	8,430,588,432 ASTR
19:00	LYD 0.1445	LYD 1,218,127,515	8,430,581,840 ASTR
18:00	LYD 0.1452	LYD 1,224,498,941	8,430,333,708 ASTR
17:00	LYD 0.1461	LYD 1,231,760,085	8,430,323,545 ASTR
16:00	LYD 0.1467	LYD 1,236,681,536	8,430,309,021 ASTR
15:00	LYD 0.1477	LYD 1,245,078,158	8,430,284,724 ASTR

What was the marketcap of Astar (ASTR) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Astar (ASTR) was LYD 1,262,097,853 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was LYD 1,215,809,974 and the maximum value was LYD 1,267,672,309

What is the price of Astar (ASTR) today in LYD?