What was the price of Astar (ASTR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Astar (ASTR) was
LYD 0.1349 and yesterday's average price was LYD 0.1411, with a minimum price of
LYD 0.1349 and a maximum of
LYD 0.1451 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.1349 | LYD 1,130,995,312 | 8,385,453,124 ASTR |
06:00 | LYD 0.1349 | LYD 1,130,958,124 | 8,385,352,210 ASTR |
05:00 | LYD 0.1363 | LYD 1,142,958,699 | 8,385,331,732 ASTR |
04:00 | LYD 0.1379 | LYD 1,156,320,101 | 8,385,316,530 ASTR |
03:00 | LYD 0.1380 | LYD 1,156,870,236 | 8,385,308,402 ASTR |
02:00 | LYD 0.1391 | LYD 1,166,145,320 | 8,385,277,639 ASTR |
01:00 | LYD 0.1392 | LYD 1,166,867,578 | 8,385,250,393 ASTR |
00:00 | LYD 0.1412 | LYD 1,183,702,785 | 8,385,215,230 ASTR |
23:00 | LYD 0.1418 | LYD 1,188,661,079 | 8,385,204,290 ASTR |
22:00 | LYD 0.1417 | LYD 1,187,911,075 | 8,385,179,637 ASTR |
21:00 | LYD 0.1416 | LYD 1,187,409,775 | 8,385,166,085 ASTR |
20:00 | LYD 0.1413 | LYD 1,184,467,376 | 8,385,160,232 ASTR |
19:00 | LYD 0.1420 | LYD 1,191,104,138 | 8,385,137,217 ASTR |
18:00 | LYD 0.1428 | LYD 1,197,203,087 | 8,385,125,953 ASTR |
17:00 | LYD 0.1435 | LYD 1,203,400,429 | 8,385,116,477 ASTR |
16:00 | LYD 0.1449 | LYD 1,214,929,169 | 8,385,088,806 ASTR |
15:00 | LYD 0.1433 | LYD 1,201,190,782 | 8,385,079,476 ASTR |
14:00 | LYD 0.1424 | LYD 1,193,896,688 | 8,385,071,402 ASTR |
13:00 | LYD 0.1417 | LYD 1,188,482,590 | 8,385,060,691 ASTR |
12:00 | LYD 0.1420 | LYD 1,190,284,507 | 8,385,019,706 ASTR |
11:00 | LYD 0.1427 | LYD 1,196,286,986 | 8,385,011,646 ASTR |
10:00 | LYD 0.1447 | LYD 1,213,295,604 | 8,385,003,834 ASTR |
09:00 | LYD 0.1451 | LYD 1,216,910,970 | 8,384,944,928 ASTR |
08:00 | LYD 0.1442 | LYD 1,209,018,951 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Astar (ASTR) was
LYD 1,130,995,312 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
LYD 1,130,958,124 and the maximum value was
LYD 1,216,910,970What is the price of Astar (ASTR) today in LYD?