Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Astar (ASTR) was LYD 0.1555 and yesterday's average price was LYD 0.1540, with a minimum price of LYD 0.1477 and a maximum of LYD 0.1582 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LYD 0.1555	LYD 1,306,702,132	8,400,562,444 ASTR
10:00	LYD 0.1556	LYD 1,307,275,135	8,400,550,282 ASTR
09:00	LYD 0.1558	LYD 1,308,668,074	8,400,535,116 ASTR
08:00	LYD 0.1549	LYD 1,300,941,489	8,400,414,590 ASTR
07:00	LYD 0.1565	LYD 1,314,733,294	8,400,340,495 ASTR
06:00	LYD 0.1567	LYD 1,316,254,061	8,400,263,411 ASTR
05:00	LYD 0.1582	LYD 1,329,072,654	8,400,079,603 ASTR
04:00	LYD 0.1577	LYD 1,324,992,598	8,400,047,339 ASTR
03:00	LYD 0.1570	LYD 1,318,792,947	8,400,034,393 ASTR
02:00	LYD 0.1551	LYD 1,302,939,694	8,400,021,681 ASTR
01:00	LYD 0.1563	LYD 1,313,159,648	8,400,017,076 ASTR
00:00	LYD 0.1566	LYD 1,315,746,003	8,400,006,596 ASTR
23:00	LYD 0.1557	LYD 1,308,249,939	8,399,998,850 ASTR
22:00	LYD 0.1553	LYD 1,304,702,727	8,399,989,518 ASTR
21:00	LYD 0.1520	LYD 1,276,428,958	8,399,920,728 ASTR
20:00	LYD 0.1518	LYD 1,274,737,418	8,399,901,524 ASTR
19:00	LYD 0.1523	LYD 1,278,990,591	8,399,890,433 ASTR
18:00	LYD 0.1514	LYD 1,272,084,335	8,399,882,113 ASTR
17:00	LYD 0.1516	LYD 1,273,269,888	8,399,781,114 ASTR
16:00	LYD 0.1522	LYD 1,278,350,593	8,399,772,717 ASTR
15:00	LYD 0.1515	LYD 1,272,709,388	8,399,762,574 ASTR
14:00	LYD 0.1496	LYD 1,256,761,310	8,399,741,045 ASTR
13:00	LYD 0.1481	LYD 1,243,845,919	8,399,730,846 ASTR
12:00	LYD 0.1477	LYD 1,240,521,606	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Astar (ASTR) was LYD 1,306,702,132 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was LYD 1,240,521,606 and the maximum value was LYD 1,329,072,654

What is the price of Astar (ASTR) today in LYD?