What was the price of Astar (ASTR) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Astar (ASTR) was
VUV 3.30 and yesterday's average price was VUV 3.24, with a minimum price of
VUV 3.18 and a maximum of
VUV 3.32 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VUV 3.30 | VUV 27,781,096,869 | 8,430,874,521 ASTR |
15:00 | VUV 3.30 | VUV 27,832,033,151 | 8,430,861,612 ASTR |
14:00 | VUV 3.30 | VUV 27,834,057,047 | 8,430,854,110 ASTR |
13:00 | VUV 3.29 | VUV 27,723,721,345 | 8,430,843,334 ASTR |
12:00 | VUV 3.31 | VUV 27,897,256,693 | 8,430,832,945 ASTR |
11:00 | VUV 3.31 | VUV 27,886,726,893 | 8,430,825,139 ASTR |
10:00 | VUV 3.28 | VUV 27,681,524,559 | 8,430,810,738 ASTR |
09:00 | VUV 3.29 | VUV 27,708,636,935 | 8,430,803,489 ASTR |
08:00 | VUV 3.28 | VUV 27,680,498,275 | 8,430,794,707 ASTR |
07:00 | VUV 3.32 | VUV 27,956,994,996 | 8,430,750,097 ASTR |
06:00 | VUV 3.26 | VUV 27,484,915,110 | 8,430,712,187 ASTR |
05:00 | VUV 3.23 | VUV 27,235,002,745 | 8,430,703,596 ASTR |
04:00 | VUV 3.22 | VUV 27,107,632,826 | 8,430,692,988 ASTR |
03:00 | VUV 3.20 | VUV 27,018,643,444 | 8,430,686,587 ASTR |
02:00 | VUV 3.21 | VUV 27,030,378,065 | 8,430,681,293 ASTR |
01:00 | VUV 3.21 | VUV 27,042,028,357 | 8,430,670,013 ASTR |
00:00 | VUV 3.18 | VUV 26,813,233,299 | 8,430,621,043 ASTR |
23:00 | VUV 3.19 | VUV 26,870,032,736 | 8,430,610,887 ASTR |
22:00 | VUV 3.20 | VUV 26,952,096,418 | 8,430,603,109 ASTR |
21:00 | VUV 3.20 | VUV 26,966,731,596 | 8,430,597,979 ASTR |
20:00 | VUV 3.18 | VUV 26,819,793,252 | 8,430,588,432 ASTR |
19:00 | VUV 3.19 | VUV 26,864,343,902 | 8,430,581,840 ASTR |
18:00 | VUV 3.20 | VUV 27,004,858,062 | 8,430,333,708 ASTR |
17:00 | VUV 3.22 | VUV 27,164,993,893 | 8,430,323,545 ASTR |
What was the marketcap of Astar (ASTR) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Astar (ASTR) was
VUV 27,781,096,869 with a supply of 8,431,456,336. Yesterday's lowest marketcap value was
VUV 26,813,233,299 and the maximum value was
VUV 27,956,994,996What is the price of Astar (ASTR) today in VUV?