Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.67 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Astar (ASTR) was VUV 3.45 and yesterday's average price was VUV 3.39, with a minimum price of VUV 3.23 and a maximum of VUV 3.50 (7.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	VUV 3.45	VUV 28,961,106,503	8,400,535,116 ASTR
08:00	VUV 3.43	VUV 28,790,115,510	8,400,414,590 ASTR
07:00	VUV 3.46	VUV 29,095,331,111	8,400,340,495 ASTR
06:00	VUV 3.47	VUV 29,128,986,028	8,400,263,411 ASTR
05:00	VUV 3.50	VUV 29,412,664,254	8,400,079,603 ASTR
04:00	VUV 3.49	VUV 29,322,371,721	8,400,047,339 ASTR
03:00	VUV 3.47	VUV 29,185,172,116	8,400,034,393 ASTR
02:00	VUV 3.43	VUV 28,834,336,216	8,400,021,681 ASTR
01:00	VUV 3.46	VUV 29,060,505,986	8,400,017,076 ASTR
00:00	VUV 3.47	VUV 29,117,742,584	8,400,006,596 ASTR
23:00	VUV 3.45	VUV 28,951,853,066	8,399,998,850 ASTR
22:00	VUV 3.44	VUV 28,873,352,519	8,399,989,518 ASTR
21:00	VUV 3.36	VUV 28,247,647,902	8,399,920,728 ASTR
20:00	VUV 3.36	VUV 28,210,213,758	8,399,901,524 ASTR
19:00	VUV 3.37	VUV 28,304,337,405	8,399,890,433 ASTR
18:00	VUV 3.35	VUV 28,151,500,462	8,399,882,113 ASTR
17:00	VUV 3.35	VUV 28,177,737,015	8,399,781,114 ASTR
16:00	VUV 3.37	VUV 28,290,174,110	8,399,772,717 ASTR
15:00	VUV 3.35	VUV 28,165,333,015	8,399,762,574 ASTR
14:00	VUV 3.31	VUV 27,812,398,629	8,399,741,045 ASTR
13:00	VUV 3.28	VUV 27,526,578,237	8,399,730,846 ASTR
12:00	VUV 3.27	VUV 27,453,010,476	8,399,724,396 ASTR
11:00	VUV 3.25	VUV 27,324,244,510	8,399,716,277 ASTR
10:00	VUV 3.23	VUV 27,169,820,098	8,399,701,367 ASTR

What was the marketcap of Astar (ASTR) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Astar (ASTR) was VUV 28,961,106,503 with a supply of 8,402,382,967. Yesterday's lowest marketcap value was VUV 27,169,820,098 and the maximum value was VUV 29,412,664,254

What is the price of Astar (ASTR) today in VUV?