What was the price of Astar (ASTR) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Astar (ASTR) was
VUV 3.45 and yesterday's average price was VUV 3.61, with a minimum price of
VUV 3.45 and a maximum of
VUV 3.71 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VUV 3.45 | VUV 28,948,784,651 | 8,385,453,124 ASTR |
06:00 | VUV 3.45 | VUV 28,947,832,783 | 8,385,352,210 ASTR |
05:00 | VUV 3.49 | VUV 29,254,997,679 | 8,385,331,732 ASTR |
04:00 | VUV 3.53 | VUV 29,596,994,089 | 8,385,316,530 ASTR |
03:00 | VUV 3.53 | VUV 29,611,075,282 | 8,385,308,402 ASTR |
02:00 | VUV 3.56 | VUV 29,848,478,925 | 8,385,277,639 ASTR |
01:00 | VUV 3.56 | VUV 29,866,965,718 | 8,385,250,393 ASTR |
00:00 | VUV 3.61 | VUV 30,297,877,124 | 8,385,215,230 ASTR |
23:00 | VUV 3.63 | VUV 30,424,788,867 | 8,385,204,290 ASTR |
22:00 | VUV 3.63 | VUV 30,405,591,879 | 8,385,179,637 ASTR |
21:00 | VUV 3.62 | VUV 30,392,760,692 | 8,385,166,085 ASTR |
20:00 | VUV 3.62 | VUV 30,317,447,495 | 8,385,160,232 ASTR |
19:00 | VUV 3.64 | VUV 30,487,321,041 | 8,385,137,217 ASTR |
18:00 | VUV 3.65 | VUV 30,643,428,829 | 8,385,125,953 ASTR |
17:00 | VUV 3.67 | VUV 30,802,055,040 | 8,385,116,477 ASTR |
16:00 | VUV 3.71 | VUV 31,097,142,929 | 8,385,088,806 ASTR |
15:00 | VUV 3.67 | VUV 30,745,497,244 | 8,385,079,476 ASTR |
14:00 | VUV 3.64 | VUV 30,558,798,720 | 8,385,071,402 ASTR |
13:00 | VUV 3.63 | VUV 30,420,220,297 | 8,385,060,691 ASTR |
12:00 | VUV 3.63 | VUV 30,466,341,896 | 8,385,019,706 ASTR |
11:00 | VUV 3.65 | VUV 30,619,980,438 | 8,385,011,646 ASTR |
10:00 | VUV 3.70 | VUV 31,055,330,434 | 8,385,003,834 ASTR |
09:00 | VUV 3.71 | VUV 31,147,868,805 | 8,384,944,928 ASTR |
08:00 | VUV 3.69 | VUV 30,945,865,893 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Astar (ASTR) was
VUV 28,948,784,651 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
VUV 28,947,832,783 and the maximum value was
VUV 31,147,868,805What is the price of Astar (ASTR) today in VUV?