What was the price of Astar (ASTR) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Astar (ASTR) was
VUV 2.70 and yesterday's average price was VUV 2.69, with a minimum price of
VUV 2.66 and a maximum of
VUV 2.72 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VUV 2.70 | VUV 22,881,837,470 | 8,461,498,296 ASTR |
11:00 | VUV 2.70 | VUV 22,812,693,833 | 8,461,480,204 ASTR |
10:00 | VUV 2.70 | VUV 22,839,121,195 | 8,461,433,032 ASTR |
09:00 | VUV 2.69 | VUV 22,777,121,545 | 8,461,417,142 ASTR |
08:00 | VUV 2.71 | VUV 22,898,977,649 | 8,461,349,760 ASTR |
07:00 | VUV 2.70 | VUV 22,836,251,626 | 8,461,219,405 ASTR |
06:00 | VUV 2.70 | VUV 22,820,202,084 | 8,461,179,897 ASTR |
05:00 | VUV 2.69 | VUV 22,749,063,854 | 8,461,175,422 ASTR |
04:00 | VUV 2.69 | VUV 22,796,601,661 | 8,461,150,131 ASTR |
03:00 | VUV 2.70 | VUV 22,832,091,325 | 8,461,106,559 ASTR |
02:00 | VUV 2.70 | VUV 22,825,302,263 | 8,461,055,800 ASTR |
01:00 | VUV 2.69 | VUV 22,765,476,224 | 8,461,028,646 ASTR |
00:00 | VUV 2.71 | VUV 22,889,585,330 | 8,461,011,375 ASTR |
23:00 | VUV 2.70 | VUV 22,863,240,353 | 8,460,996,696 ASTR |
22:00 | VUV 2.70 | VUV 22,837,698,624 | 8,460,810,328 ASTR |
21:00 | VUV 2.69 | VUV 22,759,159,914 | 8,460,798,298 ASTR |
20:00 | VUV 2.67 | VUV 22,569,569,931 | 8,460,765,794 ASTR |
19:00 | VUV 2.66 | VUV 22,493,628,969 | 8,460,650,495 ASTR |
18:00 | VUV 2.68 | VUV 22,710,862,445 | 8,460,624,250 ASTR |
17:00 | VUV 2.72 | VUV 22,998,335,584 | 8,460,505,397 ASTR |
16:00 | VUV 2.72 | VUV 22,984,392,955 | 8,460,491,920 ASTR |
15:00 | VUV 2.70 | VUV 22,845,524,798 | 8,460,453,650 ASTR |
14:00 | VUV 2.69 | VUV 22,773,907,349 | 8,460,244,937 ASTR |
13:00 | VUV 2.67 | VUV 22,605,594,137 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Astar (ASTR) was
VUV 22,881,837,470 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
VUV 22,493,628,969 and the maximum value was
VUV 22,998,335,584What is the price of Astar (ASTR) today in VUV?