What was the price of Astar (ASTR) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of Astar (ASTR) was
SRD 1.02 and yesterday's average price was SRD 1.07, with a minimum price of
SRD 1.02 and a maximum of
SRD 1.10 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SRD 1.02 | SRD 8,553,310,934 | 8,385,453,124 ASTR |
06:00 | SRD 1.02 | SRD 8,553,029,692 | 8,385,352,210 ASTR |
05:00 | SRD 1.03 | SRD 8,643,785,725 | 8,385,331,732 ASTR |
04:00 | SRD 1.04 | SRD 8,744,833,202 | 8,385,316,530 ASTR |
03:00 | SRD 1.04 | SRD 8,748,993,681 | 8,385,308,402 ASTR |
02:00 | SRD 1.05 | SRD 8,819,137,806 | 8,385,277,639 ASTR |
01:00 | SRD 1.05 | SRD 8,824,599,980 | 8,385,250,393 ASTR |
00:00 | SRD 1.07 | SRD 8,951,918,597 | 8,385,215,230 ASTR |
23:00 | SRD 1.07 | SRD 8,989,416,392 | 8,385,204,290 ASTR |
22:00 | SRD 1.07 | SRD 8,983,744,382 | 8,385,179,637 ASTR |
21:00 | SRD 1.07 | SRD 8,979,953,234 | 8,385,166,085 ASTR |
20:00 | SRD 1.07 | SRD 8,957,700,929 | 8,385,160,232 ASTR |
19:00 | SRD 1.07 | SRD 9,007,892,371 | 8,385,137,217 ASTR |
18:00 | SRD 1.08 | SRD 9,054,016,534 | 8,385,125,953 ASTR |
17:00 | SRD 1.09 | SRD 9,100,884,798 | 8,385,116,477 ASTR |
16:00 | SRD 1.10 | SRD 9,188,072,516 | 8,385,088,806 ASTR |
15:00 | SRD 1.08 | SRD 9,084,174,031 | 8,385,079,476 ASTR |
14:00 | SRD 1.08 | SRD 9,029,011,421 | 8,385,071,402 ASTR |
13:00 | SRD 1.07 | SRD 8,988,066,547 | 8,385,060,691 ASTR |
12:00 | SRD 1.07 | SRD 9,001,693,798 | 8,385,019,706 ASTR |
11:00 | SRD 1.08 | SRD 9,047,088,389 | 8,385,011,646 ASTR |
10:00 | SRD 1.09 | SRD 9,175,718,448 | 8,385,003,834 ASTR |
09:00 | SRD 1.10 | SRD 9,203,060,164 | 8,384,944,928 ASTR |
08:00 | SRD 1.09 | SRD 9,143,375,665 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of Astar (ASTR) was
SRD 8,553,310,934 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
SRD 8,553,029,692 and the maximum value was
SRD 9,203,060,164What is the price of Astar (ASTR) today in SRD?