What was the price of Astar (ASTR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Astar (ASTR) was
STN 0.6352 and yesterday's average price was STN 0.6646, with a minimum price of
STN 0.6352 and a maximum of
STN 0.6835 (7.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.6352 | STN 5,326,618,550 | 8,385,453,124 ASTR |
06:00 | STN 0.6352 | STN 5,326,443,404 | 8,385,352,210 ASTR |
05:00 | STN 0.6419 | STN 5,382,962,193 | 8,385,331,732 ASTR |
04:00 | STN 0.6495 | STN 5,445,890,031 | 8,385,316,530 ASTR |
03:00 | STN 0.6498 | STN 5,448,480,990 | 8,385,308,402 ASTR |
02:00 | STN 0.6550 | STN 5,492,163,607 | 8,385,277,639 ASTR |
01:00 | STN 0.6554 | STN 5,495,565,204 | 8,385,250,393 ASTR |
00:00 | STN 0.6648 | STN 5,574,853,530 | 8,385,215,230 ASTR |
23:00 | STN 0.6676 | STN 5,598,205,476 | 8,385,204,290 ASTR |
22:00 | STN 0.6672 | STN 5,594,673,202 | 8,385,179,637 ASTR |
21:00 | STN 0.6669 | STN 5,592,312,245 | 8,385,166,085 ASTR |
20:00 | STN 0.6653 | STN 5,578,454,507 | 8,385,160,232 ASTR |
19:00 | STN 0.6690 | STN 5,609,711,487 | 8,385,137,217 ASTR |
18:00 | STN 0.6724 | STN 5,638,435,547 | 8,385,125,953 ASTR |
17:00 | STN 0.6759 | STN 5,667,623,001 | 8,385,116,477 ASTR |
16:00 | STN 0.6824 | STN 5,721,919,602 | 8,385,088,806 ASTR |
15:00 | STN 0.6747 | STN 5,657,216,284 | 8,385,079,476 ASTR |
14:00 | STN 0.6706 | STN 5,622,863,484 | 8,385,071,402 ASTR |
13:00 | STN 0.6675 | STN 5,597,364,852 | 8,385,060,691 ASTR |
12:00 | STN 0.6686 | STN 5,605,851,293 | 8,385,019,706 ASTR |
11:00 | STN 0.6719 | STN 5,634,121,009 | 8,385,011,646 ASTR |
10:00 | STN 0.6815 | STN 5,714,226,043 | 8,385,003,834 ASTR |
09:00 | STN 0.6835 | STN 5,731,253,238 | 8,384,944,928 ASTR |
08:00 | STN 0.6791 | STN 5,694,084,408 | 8,384,934,609 ASTR |
What was the marketcap of Astar (ASTR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Astar (ASTR) was
STN 5,326,618,550 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was
STN 5,326,443,404 and the maximum value was
STN 5,731,253,238What is the price of Astar (ASTR) today in STN?