What was the price of Astar (ASTR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Astar (ASTR) was
STN 0.6257 and yesterday's average price was STN 0.6193, with a minimum price of
STN 0.5940 and a maximum of
STN 0.6364 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.6257 | STN 5,256,046,063 | 8,400,562,444 ASTR |
10:00 | STN 0.6260 | STN 5,258,350,897 | 8,400,550,282 ASTR |
09:00 | STN 0.6266 | STN 5,263,953,821 | 8,400,535,116 ASTR |
08:00 | STN 0.6229 | STN 5,232,874,598 | 8,400,414,590 ASTR |
07:00 | STN 0.6295 | STN 5,288,350,408 | 8,400,340,495 ASTR |
06:00 | STN 0.6303 | STN 5,294,467,506 | 8,400,263,411 ASTR |
05:00 | STN 0.6364 | STN 5,346,028,694 | 8,400,079,603 ASTR |
04:00 | STN 0.6345 | STN 5,329,617,176 | 8,400,047,339 ASTR |
03:00 | STN 0.6315 | STN 5,304,679,856 | 8,400,034,393 ASTR |
02:00 | STN 0.6239 | STN 5,240,912,128 | 8,400,021,681 ASTR |
01:00 | STN 0.6288 | STN 5,282,020,613 | 8,400,017,076 ASTR |
00:00 | STN 0.6300 | STN 5,292,423,904 | 8,400,006,596 ASTR |
23:00 | STN 0.6265 | STN 5,262,271,922 | 8,399,998,850 ASTR |
22:00 | STN 0.6248 | STN 5,248,003,708 | 8,399,989,518 ASTR |
21:00 | STN 0.6112 | STN 5,134,276,002 | 8,399,920,728 ASTR |
20:00 | STN 0.6104 | STN 5,127,471,994 | 8,399,901,524 ASTR |
19:00 | STN 0.6125 | STN 5,144,579,853 | 8,399,890,433 ASTR |
18:00 | STN 0.6092 | STN 5,116,800,299 | 8,399,882,113 ASTR |
17:00 | STN 0.6097 | STN 5,121,569,040 | 8,399,781,114 ASTR |
16:00 | STN 0.6122 | STN 5,142,005,541 | 8,399,772,717 ASTR |
15:00 | STN 0.6095 | STN 5,119,314,496 | 8,399,762,574 ASTR |
14:00 | STN 0.6018 | STN 5,055,165,348 | 8,399,741,045 ASTR |
13:00 | STN 0.5956 | STN 5,003,214,800 | 8,399,730,846 ASTR |
12:00 | STN 0.5940 | STN 4,989,843,167 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Astar (ASTR) was
STN 5,256,046,063 with a supply of 8,402,402,613. Yesterday's lowest marketcap value was
STN 4,989,843,167 and the maximum value was
STN 5,346,028,694What is the price of Astar (ASTR) today in STN?