Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Astar (ASTR) was STN 0.4768 and yesterday's average price was STN 0.4771, with a minimum price of STN 0.4709 and a maximum of STN 0.4815 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	STN 0.4768	STN 4,034,562,545	8,461,417,142 ASTR
08:00	STN 0.4794	STN 4,056,147,190	8,461,349,760 ASTR
07:00	STN 0.4781	STN 4,045,036,389	8,461,219,405 ASTR
06:00	STN 0.4777	STN 4,042,193,497	8,461,179,897 ASTR
05:00	STN 0.4762	STN 4,029,592,623	8,461,175,422 ASTR
04:00	STN 0.4772	STN 4,038,013,102	8,461,150,131 ASTR
03:00	STN 0.4780	STN 4,044,299,465	8,461,106,559 ASTR
02:00	STN 0.4778	STN 4,043,096,903	8,461,055,800 ASTR
01:00	STN 0.4766	STN 4,032,499,783	8,461,028,646 ASTR
00:00	STN 0.4792	STN 4,054,483,507	8,461,011,375 ASTR
23:00	STN 0.4786	STN 4,049,816,962	8,460,996,696 ASTR
22:00	STN 0.4781	STN 4,045,292,699	8,460,810,328 ASTR
21:00	STN 0.4765	STN 4,031,380,961	8,460,798,298 ASTR
20:00	STN 0.4725	STN 3,997,798,463	8,460,765,794 ASTR
19:00	STN 0.4709	STN 3,984,346,870	8,460,650,495 ASTR
18:00	STN 0.4755	STN 4,022,825,922	8,460,624,250 ASTR
17:00	STN 0.4815	STN 4,073,746,683	8,460,505,397 ASTR
16:00	STN 0.4812	STN 4,071,276,994	8,460,491,920 ASTR
15:00	STN 0.4783	STN 4,046,678,966	8,460,453,650 ASTR
14:00	STN 0.4768	STN 4,033,993,207	8,460,244,937 ASTR
13:00	STN 0.4733	STN 4,004,179,511	8,460,227,534 ASTR
12:00	STN 0.4752	STN 4,020,070,610	8,459,552,290 ASTR
11:00	STN 0.4756	STN 4,023,141,050	8,459,543,699 ASTR
10:00	STN 0.4791	STN 4,053,325,764	8,459,499,017 ASTR

What was the marketcap of Astar (ASTR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Astar (ASTR) was STN 4,034,562,545 with a supply of 8,464,540,773. Yesterday's lowest marketcap value was STN 3,984,346,870 and the maximum value was STN 4,073,746,683

What is the price of Astar (ASTR) today in STN?