What was the price of Astar (ASTR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Astar (ASTR) was
STN 0.5935 and yesterday's average price was STN 0.5842, with a minimum price of
STN 0.5728 and a maximum of
STN 0.5973 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.5935 | STN 5,003,595,314 | 8,430,874,521 ASTR |
15:00 | STN 0.5946 | STN 5,012,769,341 | 8,430,861,612 ASTR |
14:00 | STN 0.5946 | STN 5,013,133,861 | 8,430,854,110 ASTR |
13:00 | STN 0.5923 | STN 4,993,261,528 | 8,430,843,334 ASTR |
12:00 | STN 0.5960 | STN 5,024,516,617 | 8,430,832,945 ASTR |
11:00 | STN 0.5957 | STN 5,022,620,116 | 8,430,825,139 ASTR |
10:00 | STN 0.5914 | STN 4,985,661,553 | 8,430,810,738 ASTR |
09:00 | STN 0.5919 | STN 4,990,544,706 | 8,430,803,489 ASTR |
08:00 | STN 0.5913 | STN 4,985,476,711 | 8,430,794,707 ASTR |
07:00 | STN 0.5973 | STN 5,035,275,958 | 8,430,750,097 ASTR |
06:00 | STN 0.5872 | STN 4,950,250,636 | 8,430,712,187 ASTR |
05:00 | STN 0.5818 | STN 4,905,239,442 | 8,430,703,596 ASTR |
04:00 | STN 0.5791 | STN 4,882,299,112 | 8,430,692,988 ASTR |
03:00 | STN 0.5772 | STN 4,866,271,420 | 8,430,686,587 ASTR |
02:00 | STN 0.5775 | STN 4,868,384,918 | 8,430,681,293 ASTR |
01:00 | STN 0.5777 | STN 4,870,483,228 | 8,430,670,013 ASTR |
00:00 | STN 0.5728 | STN 4,829,275,428 | 8,430,621,043 ASTR |
23:00 | STN 0.5740 | STN 4,839,505,456 | 8,430,610,887 ASTR |
22:00 | STN 0.5758 | STN 4,854,285,774 | 8,430,603,109 ASTR |
21:00 | STN 0.5761 | STN 4,856,921,686 | 8,430,597,979 ASTR |
20:00 | STN 0.5730 | STN 4,830,456,928 | 8,430,588,432 ASTR |
19:00 | STN 0.5739 | STN 4,838,480,852 | 8,430,581,840 ASTR |
18:00 | STN 0.5769 | STN 4,863,788,564 | 8,430,333,708 ASTR |
17:00 | STN 0.5804 | STN 4,892,630,294 | 8,430,323,545 ASTR |
What was the marketcap of Astar (ASTR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Astar (ASTR) was
STN 5,003,595,314 with a supply of 8,431,456,336. Yesterday's lowest marketcap value was
STN 4,829,275,428 and the maximum value was
STN 5,035,275,958What is the price of Astar (ASTR) today in STN?