What was the price of Astar (ASTR) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Astar (ASTR) was
MZN 1.75 and yesterday's average price was MZN 1.72, with a minimum price of
MZN 1.69 and a maximum of
MZN 1.76 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MZN 1.75 | MZN 14,756,915,009 | 8,430,861,612 ASTR |
14:00 | MZN 1.75 | MZN 14,757,988,106 | 8,430,854,110 ASTR |
13:00 | MZN 1.74 | MZN 14,699,486,645 | 8,430,843,334 ASTR |
12:00 | MZN 1.75 | MZN 14,791,497,400 | 8,430,832,945 ASTR |
11:00 | MZN 1.75 | MZN 14,785,914,360 | 8,430,825,139 ASTR |
10:00 | MZN 1.74 | MZN 14,677,113,347 | 8,430,810,738 ASTR |
09:00 | MZN 1.74 | MZN 14,691,488,690 | 8,430,803,489 ASTR |
08:00 | MZN 1.74 | MZN 14,676,569,197 | 8,430,794,707 ASTR |
07:00 | MZN 1.76 | MZN 14,823,171,445 | 8,430,750,097 ASTR |
06:00 | MZN 1.73 | MZN 14,572,868,396 | 8,430,712,187 ASTR |
05:00 | MZN 1.71 | MZN 14,440,361,528 | 8,430,703,596 ASTR |
04:00 | MZN 1.70 | MZN 14,372,828,299 | 8,430,692,988 ASTR |
03:00 | MZN 1.70 | MZN 14,325,644,943 | 8,430,686,587 ASTR |
02:00 | MZN 1.70 | MZN 14,331,866,795 | 8,430,681,293 ASTR |
01:00 | MZN 1.70 | MZN 14,338,043,936 | 8,430,670,013 ASTR |
00:00 | MZN 1.69 | MZN 14,216,733,746 | 8,430,621,043 ASTR |
23:00 | MZN 1.69 | MZN 14,246,849,564 | 8,430,610,887 ASTR |
22:00 | MZN 1.70 | MZN 14,290,360,822 | 8,430,603,109 ASTR |
21:00 | MZN 1.70 | MZN 14,298,120,589 | 8,430,597,979 ASTR |
20:00 | MZN 1.69 | MZN 14,220,211,920 | 8,430,588,432 ASTR |
19:00 | MZN 1.69 | MZN 14,243,833,268 | 8,430,581,840 ASTR |
18:00 | MZN 1.70 | MZN 14,318,335,749 | 8,430,333,708 ASTR |
17:00 | MZN 1.71 | MZN 14,403,241,902 | 8,430,323,545 ASTR |
16:00 | MZN 1.72 | MZN 14,460,789,520 | 8,430,309,021 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Astar (ASTR) was
MZN 14,756,915,009 with a supply of 8,431,441,391. Yesterday's lowest marketcap value was
MZN 14,216,733,746 and the maximum value was
MZN 14,823,171,445What is the price of Astar (ASTR) today in MZN?