What was the price of Astar (ASTR) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Astar (ASTR) was
MZN 1.82 and yesterday's average price was MZN 1.80, with a minimum price of
MZN 1.73 and a maximum of
MZN 1.85 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MZN 1.82 | MZN 15,298,036,969 | 8,400,562,444 ASTR |
10:00 | MZN 1.82 | MZN 15,304,745,326 | 8,400,550,282 ASTR |
09:00 | MZN 1.82 | MZN 15,321,052,972 | 8,400,535,116 ASTR |
08:00 | MZN 1.81 | MZN 15,230,595,032 | 8,400,414,590 ASTR |
07:00 | MZN 1.83 | MZN 15,392,060,699 | 8,400,340,495 ASTR |
06:00 | MZN 1.83 | MZN 15,409,864,880 | 8,400,263,411 ASTR |
05:00 | MZN 1.85 | MZN 15,559,936,809 | 8,400,079,603 ASTR |
04:00 | MZN 1.85 | MZN 15,512,170,102 | 8,400,047,339 ASTR |
03:00 | MZN 1.84 | MZN 15,439,588,538 | 8,400,034,393 ASTR |
02:00 | MZN 1.82 | MZN 15,253,988,743 | 8,400,021,681 ASTR |
01:00 | MZN 1.83 | MZN 15,373,637,453 | 8,400,017,076 ASTR |
00:00 | MZN 1.83 | MZN 15,403,916,854 | 8,400,006,596 ASTR |
23:00 | MZN 1.82 | MZN 15,316,157,704 | 8,399,998,850 ASTR |
22:00 | MZN 1.82 | MZN 15,274,629,214 | 8,399,989,518 ASTR |
21:00 | MZN 1.78 | MZN 14,943,617,911 | 8,399,920,728 ASTR |
20:00 | MZN 1.78 | MZN 14,923,814,438 | 8,399,901,524 ASTR |
19:00 | MZN 1.78 | MZN 14,973,607,887 | 8,399,890,433 ASTR |
18:00 | MZN 1.77 | MZN 14,892,753,831 | 8,399,882,113 ASTR |
17:00 | MZN 1.77 | MZN 14,906,633,537 | 8,399,781,114 ASTR |
16:00 | MZN 1.78 | MZN 14,966,115,197 | 8,399,772,717 ASTR |
15:00 | MZN 1.77 | MZN 14,900,071,552 | 8,399,762,574 ASTR |
14:00 | MZN 1.75 | MZN 14,713,361,613 | 8,399,741,045 ASTR |
13:00 | MZN 1.73 | MZN 14,562,156,431 | 8,399,730,846 ASTR |
12:00 | MZN 1.73 | MZN 14,523,237,491 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Astar (ASTR) was
MZN 15,298,036,969 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
MZN 14,523,237,491 and the maximum value was
MZN 15,559,936,809What is the price of Astar (ASTR) today in MZN?