What was the price of Astar (ASTR) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Astar (ASTR) was
MZN 1.89 and yesterday's average price was MZN 1.87, with a minimum price of
MZN 1.84 and a maximum of
MZN 1.89 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MZN 1.89 | MZN 15,874,587,490 | 8,384,921,427 ASTR |
05:00 | MZN 1.89 | MZN 15,851,271,692 | 8,384,913,832 ASTR |
04:00 | MZN 1.89 | MZN 15,821,371,926 | 8,384,904,415 ASTR |
03:00 | MZN 1.89 | MZN 15,820,633,459 | 8,384,893,616 ASTR |
02:00 | MZN 1.86 | MZN 15,633,599,948 | 8,384,883,260 ASTR |
01:00 | MZN 1.87 | MZN 15,694,017,550 | 8,384,872,062 ASTR |
00:00 | MZN 1.86 | MZN 15,604,440,374 | 8,384,804,034 ASTR |
23:00 | MZN 1.86 | MZN 15,625,670,742 | 8,384,794,851 ASTR |
22:00 | MZN 1.86 | MZN 15,623,677,811 | 8,384,778,692 ASTR |
21:00 | MZN 1.87 | MZN 15,664,280,824 | 8,384,760,910 ASTR |
20:00 | MZN 1.88 | MZN 15,732,851,573 | 8,384,596,050 ASTR |
19:00 | MZN 1.89 | MZN 15,810,847,040 | 8,384,583,689 ASTR |
18:00 | MZN 1.86 | MZN 15,631,096,193 | 8,384,577,856 ASTR |
17:00 | MZN 1.87 | MZN 15,712,775,316 | 8,384,563,578 ASTR |
16:00 | MZN 1.88 | MZN 15,723,613,770 | 8,384,554,880 ASTR |
15:00 | MZN 1.88 | MZN 15,751,533,564 | 8,384,521,832 ASTR |
14:00 | MZN 1.85 | MZN 15,489,083,606 | 8,384,511,007 ASTR |
13:00 | MZN 1.86 | MZN 15,578,214,306 | 8,384,504,323 ASTR |
12:00 | MZN 1.85 | MZN 15,528,562,703 | 8,384,490,692 ASTR |
11:00 | MZN 1.85 | MZN 15,523,662,631 | 8,384,258,636 ASTR |
10:00 | MZN 1.84 | MZN 15,419,296,824 | 8,384,239,871 ASTR |
09:00 | MZN 1.85 | MZN 15,489,598,516 | 8,384,133,162 ASTR |
08:00 | MZN 1.86 | MZN 15,563,971,738 | 8,384,115,740 ASTR |
07:00 | MZN 1.88 | MZN 15,738,679,645 | 8,384,106,686 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Astar (ASTR) was
MZN 15,874,587,490 with a supply of 8,385,356,910. Yesterday's lowest marketcap value was
MZN 15,419,296,824 and the maximum value was
MZN 15,874,587,490What is the price of Astar (ASTR) today in MZN?