What was the price of Astar (ASTR) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Astar (ASTR) was
MZN 1.44 and yesterday's average price was MZN 1.44, with a minimum price of
MZN 1.42 and a maximum of
MZN 1.45 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MZN 1.44 | MZN 12,206,990,691 | 8,461,498,296 ASTR |
11:00 | MZN 1.44 | MZN 12,170,103,980 | 8,461,480,204 ASTR |
10:00 | MZN 1.44 | MZN 12,184,202,435 | 8,461,433,032 ASTR |
09:00 | MZN 1.44 | MZN 12,151,126,894 | 8,461,417,142 ASTR |
08:00 | MZN 1.44 | MZN 12,216,134,625 | 8,461,349,760 ASTR |
07:00 | MZN 1.44 | MZN 12,182,671,579 | 8,461,219,405 ASTR |
06:00 | MZN 1.44 | MZN 12,174,109,478 | 8,461,179,897 ASTR |
05:00 | MZN 1.43 | MZN 12,136,158,692 | 8,461,175,422 ASTR |
04:00 | MZN 1.44 | MZN 12,161,519,137 | 8,461,150,131 ASTR |
03:00 | MZN 1.44 | MZN 12,180,452,144 | 8,461,106,559 ASTR |
02:00 | MZN 1.44 | MZN 12,176,830,319 | 8,461,055,800 ASTR |
01:00 | MZN 1.44 | MZN 12,144,914,355 | 8,461,028,646 ASTR |
00:00 | MZN 1.44 | MZN 12,211,124,016 | 8,461,011,375 ASTR |
23:00 | MZN 1.44 | MZN 12,197,069,511 | 8,460,996,696 ASTR |
22:00 | MZN 1.44 | MZN 12,183,443,523 | 8,460,810,328 ASTR |
21:00 | MZN 1.44 | MZN 12,141,544,733 | 8,460,798,298 ASTR |
20:00 | MZN 1.42 | MZN 12,040,402,368 | 8,460,765,794 ASTR |
19:00 | MZN 1.42 | MZN 11,999,889,423 | 8,460,650,495 ASTR |
18:00 | MZN 1.43 | MZN 12,115,779,025 | 8,460,624,250 ASTR |
17:00 | MZN 1.45 | MZN 12,269,140,044 | 8,460,505,397 ASTR |
16:00 | MZN 1.45 | MZN 12,261,701,938 | 8,460,491,920 ASTR |
15:00 | MZN 1.44 | MZN 12,187,618,626 | 8,460,453,650 ASTR |
14:00 | MZN 1.44 | MZN 12,149,412,187 | 8,460,244,937 ASTR |
13:00 | MZN 1.43 | MZN 12,059,620,542 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Astar (ASTR) was
MZN 12,206,990,691 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
MZN 11,999,889,423 and the maximum value was
MZN 12,269,140,044What is the price of Astar (ASTR) today in MZN?