What was the price of Astar (ASTR) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Astar (ASTR) was
MZN 1.84 and yesterday's average price was MZN 1.89, with a minimum price of
MZN 1.84 and a maximum of
MZN 1.92 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MZN 1.84 | MZN 15,430,963,458 | 8,385,250,393 ASTR |
00:00 | MZN 1.87 | MZN 15,653,596,659 | 8,385,215,230 ASTR |
23:00 | MZN 1.87 | MZN 15,719,166,442 | 8,385,204,290 ASTR |
22:00 | MZN 1.87 | MZN 15,709,248,192 | 8,385,179,637 ASTR |
21:00 | MZN 1.87 | MZN 15,702,618,876 | 8,385,166,085 ASTR |
20:00 | MZN 1.87 | MZN 15,663,707,819 | 8,385,160,232 ASTR |
19:00 | MZN 1.88 | MZN 15,751,474,099 | 8,385,137,217 ASTR |
18:00 | MZN 1.89 | MZN 15,832,128,210 | 8,385,125,953 ASTR |
17:00 | MZN 1.90 | MZN 15,914,083,481 | 8,385,116,477 ASTR |
16:00 | MZN 1.92 | MZN 16,066,542,572 | 8,385,088,806 ASTR |
15:00 | MZN 1.89 | MZN 15,884,862,525 | 8,385,079,476 ASTR |
14:00 | MZN 1.88 | MZN 15,788,403,510 | 8,385,071,402 ASTR |
13:00 | MZN 1.87 | MZN 15,716,806,060 | 8,385,060,691 ASTR |
12:00 | MZN 1.88 | MZN 15,740,635,086 | 8,385,019,706 ASTR |
11:00 | MZN 1.89 | MZN 15,820,013,445 | 8,385,011,646 ASTR |
10:00 | MZN 1.91 | MZN 16,044,939,872 | 8,385,003,834 ASTR |
09:00 | MZN 1.92 | MZN 16,092,750,428 | 8,384,944,928 ASTR |
08:00 | MZN 1.91 | MZN 15,988,384,300 | 8,384,934,609 ASTR |
07:00 | MZN 1.90 | MZN 15,965,218,014 | 8,384,928,868 ASTR |
06:00 | MZN 1.89 | MZN 15,874,189,613 | 8,384,921,427 ASTR |
05:00 | MZN 1.89 | MZN 15,850,874,399 | 8,384,913,832 ASTR |
04:00 | MZN 1.89 | MZN 15,820,975,382 | 8,384,904,415 ASTR |
03:00 | MZN 1.89 | MZN 15,820,236,933 | 8,384,893,616 ASTR |
02:00 | MZN 1.86 | MZN 15,633,208,111 | 8,384,883,260 ASTR |
What was the marketcap of Astar (ASTR) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Astar (ASTR) was
MZN 15,430,963,458 with a supply of 8,385,957,359. Yesterday's lowest marketcap value was
MZN 15,430,963,458 and the maximum value was
MZN 16,092,750,428What is the price of Astar (ASTR) today in MZN?