Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Astar (ASTR) was BHD 0.009470 and yesterday's average price was BHD 0.009241, with a minimum price of BHD 0.008462 and a maximum of BHD 0.009554 (11.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.009470	BHD 79,452,748	8,390,253,970 ASTR
10:00	BHD 0.009494	BHD 79,657,224	8,390,240,657 ASTR
09:00	BHD 0.009439	BHD 79,196,626	8,390,183,916 ASTR
08:00	BHD 0.009489	BHD 79,612,892	8,390,164,948 ASTR
07:00	BHD 0.009520	BHD 79,877,526	8,390,156,114 ASTR
06:00	BHD 0.009458	BHD 79,352,708	8,390,149,190 ASTR
05:00	BHD 0.009406	BHD 78,917,519	8,390,132,091 ASTR
04:00	BHD 0.009423	BHD 79,063,830	8,390,125,971 ASTR
03:00	BHD 0.009554	BHD 80,159,706	8,390,113,647 ASTR
02:00	BHD 0.009480	BHD 79,539,348	8,390,107,093 ASTR
01:00	BHD 0.009476	BHD 79,504,122	8,390,098,678 ASTR
00:00	BHD 0.009536	BHD 80,005,441	8,390,058,903 ASTR
23:00	BHD 0.009544	BHD 80,074,527	8,390,054,210 ASTR
22:00	BHD 0.009516	BHD 79,841,779	8,390,045,546 ASTR
21:00	BHD 0.009388	BHD 78,766,580	8,390,040,918 ASTR
20:00	BHD 0.009330	BHD 78,279,008	8,390,035,704 ASTR
19:00	BHD 0.009198	BHD 77,172,962	8,390,026,915 ASTR
18:00	BHD 0.009266	BHD 77,741,754	8,390,021,111 ASTR
17:00	BHD 0.008784	BHD 73,699,941	8,390,010,551 ASTR
16:00	BHD 0.008654	BHD 72,608,957	8,390,005,621 ASTR
15:00	BHD 0.008636	BHD 72,454,519	8,389,995,400 ASTR
14:00	BHD 0.008711	BHD 73,082,392	8,389,980,469 ASTR
13:00	BHD 0.008555	BHD 71,778,553	8,389,941,382 ASTR
12:00	BHD 0.008462	BHD 70,993,960	8,389,929,849 ASTR

What was the marketcap of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Astar (ASTR) was BHD 79,452,748 with a supply of 8,391,159,786. Yesterday's lowest marketcap value was BHD 70,993,960 and the maximum value was BHD 80,159,706

What is the price of Astar (ASTR) today in BHD?