Fear and greed index: 27/100 (Fear)

Yesterday's Astar (ASTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Astar (ASTR) was BHD 0.01251 and yesterday's average price was BHD 0.01260, with a minimum price of BHD 0.01241 and a maximum of BHD 0.01288 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.01251	BHD 104,685,141	8,368,333,972 ASTR
00:00	BHD 0.01241	BHD 103,856,356	8,368,324,112 ASTR
23:00	BHD 0.01256	BHD 105,087,919	8,368,318,030 ASTR
22:00	BHD 0.01253	BHD 104,813,680	8,368,310,573 ASTR
21:00	BHD 0.01269	BHD 106,174,607	8,368,306,135 ASTR
20:00	BHD 0.01274	BHD 106,639,985	8,368,285,164 ASTR
19:00	BHD 0.01288	BHD 107,807,957	8,368,279,447 ASTR
18:00	BHD 0.01258	BHD 105,286,367	8,368,272,467 ASTR
17:00	BHD 0.01253	BHD 104,823,586	8,368,259,630 ASTR
16:00	BHD 0.01272	BHD 106,466,205	8,368,232,964 ASTR
15:00	BHD 0.01276	BHD 106,787,451	8,368,225,064 ASTR
14:00	BHD 0.01266	BHD 105,936,583	8,368,205,108 ASTR
13:00	BHD 0.01258	BHD 105,295,688	8,368,140,289 ASTR
12:00	BHD 0.01269	BHD 106,187,175	8,368,099,343 ASTR
11:00	BHD 0.01267	BHD 105,986,127	8,368,089,432 ASTR
10:00	BHD 0.01265	BHD 105,845,485	8,367,991,741 ASTR
09:00	BHD 0.01256	BHD 105,082,977	8,367,986,260 ASTR
08:00	BHD 0.01263	BHD 105,672,037	8,367,952,636 ASTR
07:00	BHD 0.01255	BHD 105,047,208	8,367,947,724 ASTR
06:00	BHD 0.01253	BHD 104,844,841	8,367,941,185 ASTR
05:00	BHD 0.01247	BHD 104,356,277	8,367,936,649 ASTR
04:00	BHD 0.01248	BHD 104,467,131	8,367,924,044 ASTR
03:00	BHD 0.01252	BHD 104,754,607	8,367,918,538 ASTR
02:00	BHD 0.01244	BHD 104,118,608	8,367,905,782 ASTR

What was the marketcap of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Astar (ASTR) was BHD 104,685,141 with a supply of 8,368,713,176. Yesterday's lowest marketcap value was BHD 103,856,356 and the maximum value was BHD 107,807,957

What is the price of Astar (ASTR) today in BHD?