Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Astar (ASTR) was BHD 0.008492 and yesterday's average price was BHD 0.008493, with a minimum price of BHD 0.008376 and a maximum of BHD 0.008564 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.008492	BHD 71,855,470	8,461,672,284 ASTR
13:00	BHD 0.008507	BHD 71,983,372	8,461,505,958 ASTR
12:00	BHD 0.008520	BHD 72,087,963	8,461,498,296 ASTR
11:00	BHD 0.008494	BHD 71,870,130	8,461,480,204 ASTR
10:00	BHD 0.008504	BHD 71,953,388	8,461,433,032 ASTR
09:00	BHD 0.008481	BHD 71,758,062	8,461,417,142 ASTR
08:00	BHD 0.008526	BHD 72,141,963	8,461,349,760 ASTR
07:00	BHD 0.008503	BHD 71,944,348	8,461,219,405 ASTR
06:00	BHD 0.008497	BHD 71,893,785	8,461,179,897 ASTR
05:00	BHD 0.008470	BHD 71,669,668	8,461,175,422 ASTR
04:00	BHD 0.008488	BHD 71,819,433	8,461,150,131 ASTR
03:00	BHD 0.008501	BHD 71,931,241	8,461,106,559 ASTR
02:00	BHD 0.008499	BHD 71,909,852	8,461,055,800 ASTR
01:00	BHD 0.008477	BHD 71,721,374	8,461,028,646 ASTR
00:00	BHD 0.008523	BHD 72,112,373	8,461,011,375 ASTR
23:00	BHD 0.008513	BHD 72,029,374	8,460,996,696 ASTR
22:00	BHD 0.008504	BHD 71,948,906	8,460,810,328 ASTR
21:00	BHD 0.008475	BHD 71,701,475	8,460,798,298 ASTR
20:00	BHD 0.008404	BHD 71,104,182	8,460,765,794 ASTR
19:00	BHD 0.008376	BHD 70,864,934	8,460,650,495 ASTR
18:00	BHD 0.008457	BHD 71,549,316	8,460,624,250 ASTR
17:00	BHD 0.008564	BHD 72,454,984	8,460,505,397 ASTR
16:00	BHD 0.008559	BHD 72,411,059	8,460,491,920 ASTR
15:00	BHD 0.008507	BHD 71,973,562	8,460,453,650 ASTR

What was the marketcap of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Astar (ASTR) was BHD 71,855,470 with a supply of 8,464,761,399. Yesterday's lowest marketcap value was BHD 70,864,934 and the maximum value was BHD 72,454,984

What is the price of Astar (ASTR) today in BHD?