Fear and greed index: 72/100 (Greed)

Yesterday's Astar (ASTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Astar (ASTR) was BHD 0.01996 and yesterday's average price was BHD 0.02002, with a minimum price of BHD 0.01967 and a maximum of BHD 0.02035 (3.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.01996	BHD 166,433,680	8,340,445,858 ASTR
18:00	BHD 0.02033	BHD 169,520,156	8,340,151,779 ASTR
17:00	BHD 0.02021	BHD 168,572,499	8,340,133,150 ASTR
16:00	BHD 0.02024	BHD 168,819,523	8,340,090,931 ASTR
15:00	BHD 0.02020	BHD 168,498,387	8,340,079,448 ASTR
14:00	BHD 0.01990	BHD 165,942,028	8,340,063,882 ASTR
13:00	BHD 0.01967	BHD 164,034,941	8,340,057,515 ASTR
12:00	BHD 0.01986	BHD 165,638,407	8,340,048,916 ASTR
11:00	BHD 0.01982	BHD 165,292,129	8,340,040,002 ASTR
10:00	BHD 0.01985	BHD 165,581,991	8,339,970,322 ASTR
09:00	BHD 0.02001	BHD 166,907,974	8,339,965,154 ASTR
08:00	BHD 0.02008	BHD 167,475,127	8,339,954,715 ASTR
07:00	BHD 0.01989	BHD 165,920,976	8,339,949,834 ASTR
06:00	BHD 0.01985	BHD 165,588,035	8,339,942,472 ASTR
05:00	BHD 0.01981	BHD 165,250,405	8,339,935,721 ASTR
04:00	BHD 0.01989	BHD 165,853,763	8,339,914,789 ASTR
03:00	BHD 0.01978	BHD 164,987,444	8,339,908,600 ASTR
02:00	BHD 0.01990	BHD 165,927,534	8,339,892,098 ASTR
01:00	BHD 0.02008	BHD 167,492,463	8,339,759,916 ASTR
00:00	BHD 0.02012	BHD 167,803,323	8,339,707,007 ASTR
23:00	BHD 0.02013	BHD 167,869,953	8,339,697,001 ASTR
22:00	BHD 0.02027	BHD 169,085,397	8,339,647,008 ASTR
21:00	BHD 0.02032	BHD 169,422,510	8,339,642,356 ASTR
20:00	BHD 0.02035	BHD 169,749,148	8,339,605,266 ASTR

What was the marketcap of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Astar (ASTR) was BHD 166,433,680 with a supply of 8,340,815,221. Yesterday's lowest marketcap value was BHD 164,034,941 and the maximum value was BHD 169,749,148

What is the price of Astar (ASTR) today in BHD?