Fear and greed index: 59/100 (Greed)

Yesterday's Astar (ASTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Astar (ASTR) was BHD 0.01019 and yesterday's average price was BHD 0.01024, with a minimum price of BHD 0.01011 and a maximum of BHD 0.01037 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.01019	BHD 85,723,904	8,409,234,317 ASTR
10:00	BHD 0.01028	BHD 86,441,806	8,409,220,760 ASTR
09:00	BHD 0.01035	BHD 87,003,115	8,409,173,291 ASTR
08:00	BHD 0.01035	BHD 87,015,411	8,409,162,009 ASTR
07:00	BHD 0.01030	BHD 86,593,890	8,409,155,096 ASTR
06:00	BHD 0.01037	BHD 87,203,647	8,409,147,527 ASTR
05:00	BHD 0.01031	BHD 86,669,595	8,409,141,499 ASTR
04:00	BHD 0.01026	BHD 86,318,357	8,409,100,115 ASTR
03:00	BHD 0.01025	BHD 86,164,879	8,409,093,021 ASTR
02:00	BHD 0.01011	BHD 85,041,108	8,409,086,275 ASTR
01:00	BHD 0.01026	BHD 86,293,125	8,409,078,046 ASTR
00:00	BHD 0.01020	BHD 85,797,566	8,409,024,420 ASTR
23:00	BHD 0.01019	BHD 85,696,836	8,409,019,392 ASTR
22:00	BHD 0.01026	BHD 86,277,448	8,409,010,548 ASTR
21:00	BHD 0.01024	BHD 86,145,954	8,408,982,791 ASTR
20:00	BHD 0.01018	BHD 85,611,114	8,408,974,512 ASTR
19:00	BHD 0.01015	BHD 85,379,900	8,408,968,180 ASTR
18:00	BHD 0.01018	BHD 85,640,595	8,408,958,116 ASTR
17:00	BHD 0.01016	BHD 85,469,608	8,408,952,534 ASTR
16:00	BHD 0.01020	BHD 85,755,645	8,408,946,391 ASTR
15:00	BHD 0.01026	BHD 86,299,989	8,408,935,674 ASTR
14:00	BHD 0.01019	BHD 85,721,538	8,408,921,517 ASTR
13:00	BHD 0.01024	BHD 86,078,588	8,408,436,775 ASTR
12:00	BHD 0.01024	BHD 86,103,567	8,408,384,537 ASTR

What was the marketcap of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Astar (ASTR) was BHD 85,723,904 with a supply of 8,410,126,836. Yesterday's lowest marketcap value was BHD 85,041,108 and the maximum value was BHD 87,203,647

What is the price of Astar (ASTR) today in BHD?