Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Astar (ASTR) was BHD 0.01033 and yesterday's average price was BHD 0.01014, with a minimum price of BHD 0.009953 and a maximum of BHD 0.01038 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.01033	BHD 87,096,682	8,430,861,612 ASTR
14:00	BHD 0.01033	BHD 87,103,016	8,430,854,110 ASTR
13:00	BHD 0.01029	BHD 86,757,735	8,430,843,334 ASTR
12:00	BHD 0.01035	BHD 87,300,791	8,430,832,945 ASTR
11:00	BHD 0.01035	BHD 87,267,839	8,430,825,139 ASTR
10:00	BHD 0.01027	BHD 86,625,686	8,430,810,738 ASTR
09:00	BHD 0.01028	BHD 86,710,530	8,430,803,489 ASTR
08:00	BHD 0.01027	BHD 86,622,474	8,430,794,707 ASTR
07:00	BHD 0.01038	BHD 87,487,734	8,430,750,097 ASTR
06:00	BHD 0.01020	BHD 86,010,422	8,430,712,187 ASTR
05:00	BHD 0.01011	BHD 85,228,354	8,430,703,596 ASTR
04:00	BHD 0.01006	BHD 84,829,767	8,430,692,988 ASTR
03:00	BHD 0.01003	BHD 84,551,287	8,430,686,587 ASTR
02:00	BHD 0.01003	BHD 84,588,008	8,430,681,293 ASTR
01:00	BHD 0.01004	BHD 84,624,467	8,430,670,013 ASTR
00:00	BHD 0.009953	BHD 83,908,483	8,430,621,043 ASTR
23:00	BHD 0.009974	BHD 84,086,229	8,430,610,887 ASTR
22:00	BHD 0.01000	BHD 84,343,036	8,430,603,109 ASTR
21:00	BHD 0.01001	BHD 84,388,835	8,430,597,979 ASTR
20:00	BHD 0.009955	BHD 83,929,011	8,430,588,432 ASTR
19:00	BHD 0.009972	BHD 84,068,426	8,430,581,840 ASTR
18:00	BHD 0.01002	BHD 84,508,147	8,430,333,708 ASTR
17:00	BHD 0.01008	BHD 85,009,271	8,430,323,545 ASTR
16:00	BHD 0.01012	BHD 85,348,922	8,430,309,021 ASTR

What was the marketcap of Astar (ASTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Astar (ASTR) was BHD 87,096,682 with a supply of 8,431,448,748. Yesterday's lowest marketcap value was BHD 83,908,483 and the maximum value was BHD 87,487,734

What is the price of Astar (ASTR) today in BHD?