Fear and greed index: 50/100 (Neutral)

Yesterday's Astar (ASTR) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in RON (Romanian Leu)?

Yesterday the price of Astar (ASTR) was RON 0.2165 and yesterday's average price was RON 0.2086, with a minimum price of RON 0.2013 and a maximum of RON 0.2188 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	RON 0.2165	RON 1,808,546,205	8,354,278,662 ASTR
21:00	RON 0.2165	RON 1,809,108,429	8,354,232,329 ASTR
20:00	RON 0.2161	RON 1,805,350,329	8,354,177,272 ASTR
19:00	RON 0.2188	RON 1,828,249,634	8,354,150,260 ASTR
18:00	RON 0.2184	RON 1,824,502,511	8,354,043,358 ASTR
17:00	RON 0.2112	RON 1,764,486,673	8,353,985,002 ASTR
16:00	RON 0.2122	RON 1,772,720,575	8,353,936,177 ASTR
15:00	RON 0.2114	RON 1,765,641,584	8,353,924,122 ASTR
14:00	RON 0.2118	RON 1,769,138,153	8,353,500,823 ASTR
13:00	RON 0.2127	RON 1,777,105,491	8,353,377,403 ASTR
12:00	RON 0.2084	RON 1,740,805,978	8,353,338,393 ASTR
11:00	RON 0.2089	RON 1,744,853,850	8,353,105,082 ASTR
10:00	RON 0.2056	RON 1,717,177,831	8,353,013,890 ASTR
09:00	RON 0.2032	RON 1,697,211,135	8,352,950,369 ASTR
08:00	RON 0.2040	RON 1,704,346,081	8,352,888,179 ASTR
07:00	RON 0.2041	RON 1,704,492,166	8,352,845,879 ASTR
06:00	RON 0.2037	RON 1,701,757,953	8,352,774,991 ASTR
05:00	RON 0.2037	RON 1,701,239,750	8,352,647,188 ASTR
04:00	RON 0.2018	RON 1,685,341,801	8,352,608,957 ASTR
03:00	RON 0.2013	RON 1,680,973,664	8,352,462,491 ASTR
02:00	RON 0.2032	RON 1,697,385,014	8,352,416,825 ASTR
01:00	RON 0.2032	RON 1,697,129,765	8,352,287,168 ASTR
00:00	RON 0.2040	RON 1,704,116,313	8,352,225,319 ASTR
23:00	RON 0.2068	RON 1,727,575,714	8,352,063,412 ASTR

What was the marketcap of Astar (ASTR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Astar (ASTR) was RON 1,808,546,205 with a supply of 8,357,089,696. Yesterday's lowest marketcap value was RON 1,680,973,664 and the maximum value was RON 1,828,249,634

What is the price of Astar (ASTR) today in RON?