Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in RON (Romanian Leu)?

Yesterday the price of Astar (ASTR) was RON 0.1254 and yesterday's average price was RON 0.1241, with a minimum price of RON 0.1190 and a maximum of RON 0.1275 (6.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.1254	RON 1,053,095,273	8,400,562,444 ASTR
10:00	RON 0.1254	RON 1,053,557,067	8,400,550,282 ASTR
09:00	RON 0.1255	RON 1,054,679,662	8,400,535,116 ASTR
08:00	RON 0.1248	RON 1,048,452,665	8,400,414,590 ASTR
07:00	RON 0.1261	RON 1,059,567,734	8,400,340,495 ASTR
06:00	RON 0.1263	RON 1,060,793,349	8,400,263,411 ASTR
05:00	RON 0.1275	RON 1,071,124,089	8,400,079,603 ASTR
04:00	RON 0.1271	RON 1,067,835,896	8,400,047,339 ASTR
03:00	RON 0.1265	RON 1,062,839,483	8,400,034,393 ASTR
02:00	RON 0.1250	RON 1,050,063,056	8,400,021,681 ASTR
01:00	RON 0.1260	RON 1,058,299,504	8,400,017,076 ASTR
00:00	RON 0.1262	RON 1,060,383,895	8,400,006,596 ASTR
23:00	RON 0.1255	RON 1,054,342,679	8,399,998,850 ASTR
22:00	RON 0.1252	RON 1,051,483,916	8,399,989,518 ASTR
21:00	RON 0.1225	RON 1,028,697,566	8,399,920,728 ASTR
20:00	RON 0.1223	RON 1,027,334,322	8,399,901,524 ASTR
19:00	RON 0.1227	RON 1,030,762,033	8,399,890,433 ASTR
18:00	RON 0.1220	RON 1,025,196,154	8,399,882,113 ASTR
17:00	RON 0.1222	RON 1,026,151,613	8,399,781,114 ASTR
16:00	RON 0.1227	RON 1,030,246,247	8,399,772,717 ASTR
15:00	RON 0.1221	RON 1,025,699,896	8,399,762,574 ASTR
14:00	RON 0.1206	RON 1,012,847,047	8,399,741,045 ASTR
13:00	RON 0.1193	RON 1,002,438,296	8,399,730,846 ASTR
12:00	RON 0.1190	RON 999,759,171	8,399,724,396 ASTR

What was the marketcap of Astar (ASTR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Astar (ASTR) was RON 1,053,095,273 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was RON 999,759,171 and the maximum value was RON 1,071,124,089

What is the price of Astar (ASTR) today in RON?