Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in RON (Romanian Leu)?

Yesterday the price of Astar (ASTR) was RON 0.1417 and yesterday's average price was RON 0.1387, with a minimum price of RON 0.1365 and a maximum of RON 0.1420 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.1417	RON 1,192,313,546	8,415,979,798 ASTR
07:00	RON 0.1407	RON 1,184,352,453	8,415,934,438 ASTR
06:00	RON 0.1420	RON 1,195,069,196	8,415,922,906 ASTR
05:00	RON 0.1393	RON 1,171,963,626	8,415,914,110 ASTR
04:00	RON 0.1385	RON 1,165,638,661	8,415,908,097 ASTR
03:00	RON 0.1385	RON 1,165,523,676	8,415,857,077 ASTR
02:00	RON 0.1389	RON 1,169,354,239	8,415,851,116 ASTR
01:00	RON 0.1386	RON 1,166,536,234	8,415,842,842 ASTR
00:00	RON 0.1380	RON 1,160,968,399	8,415,791,196 ASTR
23:00	RON 0.1371	RON 1,153,807,259	8,415,783,754 ASTR
22:00	RON 0.1383	RON 1,163,854,396	8,415,760,521 ASTR
21:00	RON 0.1386	RON 1,166,823,583	8,415,750,728 ASTR
20:00	RON 0.1369	RON 1,152,366,032	8,415,744,690 ASTR
19:00	RON 0.1365	RON 1,148,658,625	8,415,712,146 ASTR
18:00	RON 0.1375	RON 1,157,159,659	8,415,693,949 ASTR
17:00	RON 0.1378	RON 1,159,440,658	8,415,688,018 ASTR
16:00	RON 0.1385	RON 1,165,656,318	8,415,680,573 ASTR
15:00	RON 0.1392	RON 1,171,655,076	8,415,668,905 ASTR
14:00	RON 0.1375	RON 1,157,003,082	8,415,663,143 ASTR
13:00	RON 0.1387	RON 1,167,023,746	8,415,655,051 ASTR
12:00	RON 0.1391	RON 1,170,359,755	8,415,640,365 ASTR
11:00	RON 0.1397	RON 1,175,260,292	8,415,626,840 ASTR
10:00	RON 0.1391	RON 1,170,612,123	8,415,618,859 ASTR
09:00	RON 0.1393	RON 1,172,126,810	8,415,612,423 ASTR

What was the marketcap of Astar (ASTR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Astar (ASTR) was RON 1,192,313,546 with a supply of 8,416,613,439. Yesterday's lowest marketcap value was RON 1,148,658,625 and the maximum value was RON 1,195,069,196

What is the price of Astar (ASTR) today in RON?