What was the price of Astar (ASTR) yesterday in RON (Romanian Leu)?
Yesterday the price of Astar (ASTR) was
RON 0.3044 and yesterday's average price was RON 0.3005, with a minimum price of
RON 0.2932 and a maximum of
RON 0.3049 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RON 0.3044 | RON 2,536,597,934 | 8,333,786,747 ASTR |
09:00 | RON 0.3048 | RON 2,539,904,069 | 8,333,729,607 ASTR |
08:00 | RON 0.3030 | RON 2,524,737,998 | 8,333,716,858 ASTR |
07:00 | RON 0.3049 | RON 2,540,615,894 | 8,333,691,412 ASTR |
06:00 | RON 0.3039 | RON 2,532,274,043 | 8,333,686,110 ASTR |
05:00 | RON 0.3039 | RON 2,532,520,740 | 8,333,660,557 ASTR |
04:00 | RON 0.3019 | RON 2,516,053,059 | 8,333,648,627 ASTR |
03:00 | RON 0.3023 | RON 2,519,172,699 | 8,333,636,230 ASTR |
02:00 | RON 0.3039 | RON 2,532,549,258 | 8,333,620,719 ASTR |
01:00 | RON 0.2996 | RON 2,496,979,070 | 8,333,607,044 ASTR |
00:00 | RON 0.2962 | RON 2,468,278,651 | 8,333,590,152 ASTR |
23:00 | RON 0.2947 | RON 2,456,067,951 | 8,333,533,562 ASTR |
22:00 | RON 0.2980 | RON 2,483,706,655 | 8,333,522,690 ASTR |
21:00 | RON 0.3006 | RON 2,504,669,370 | 8,333,507,331 ASTR |
20:00 | RON 0.3034 | RON 2,528,156,827 | 8,333,448,840 ASTR |
19:00 | RON 0.2995 | RON 2,496,097,148 | 8,333,438,691 ASTR |
18:00 | RON 0.3025 | RON 2,520,558,596 | 8,333,429,414 ASTR |
17:00 | RON 0.2996 | RON 2,496,455,420 | 8,333,386,879 ASTR |
16:00 | RON 0.3000 | RON 2,499,695,850 | 8,333,361,484 ASTR |
15:00 | RON 0.2932 | RON 2,443,428,017 | 8,333,336,423 ASTR |
14:00 | RON 0.2976 | RON 2,479,715,389 | 8,333,302,097 ASTR |
13:00 | RON 0.3005 | RON 2,504,393,327 | 8,333,263,875 ASTR |
12:00 | RON 0.2980 | RON 2,483,380,895 | 8,333,240,348 ASTR |
11:00 | RON 0.2952 | RON 2,459,929,143 | 8,333,230,913 ASTR |
What was the marketcap of Astar (ASTR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Astar (ASTR) was
RON 2,536,597,934 with a supply of 8,334,890,907. Yesterday's lowest marketcap value was
RON 2,443,428,017 and the maximum value was
RON 2,540,615,894What is the price of Astar (ASTR) today in RON?