Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in RON (Romanian Leu)?

Yesterday the price of Astar (ASTR) was RON 0.1282 and yesterday's average price was RON 0.1341, with a minimum price of RON 0.1282 and a maximum of RON 0.1379 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.1282	RON 1,074,787,037	8,385,453,124 ASTR
06:00	RON 0.1282	RON 1,074,751,697	8,385,352,210 ASTR
05:00	RON 0.1295	RON 1,086,155,867	8,385,331,732 ASTR
04:00	RON 0.1310	RON 1,098,853,232	8,385,316,530 ASTR
03:00	RON 0.1311	RON 1,099,376,028	8,385,308,402 ASTR
02:00	RON 0.1322	RON 1,108,190,158	8,385,277,639 ASTR
01:00	RON 0.1322	RON 1,108,876,520	8,385,250,393 ASTR
00:00	RON 0.1341	RON 1,124,875,050	8,385,215,230 ASTR
23:00	RON 0.1347	RON 1,129,586,927	8,385,204,290 ASTR
22:00	RON 0.1346	RON 1,128,874,196	8,385,179,637 ASTR
21:00	RON 0.1346	RON 1,128,397,811	8,385,166,085 ASTR
20:00	RON 0.1342	RON 1,125,601,643	8,385,160,232 ASTR
19:00	RON 0.1350	RON 1,131,908,571	8,385,137,217 ASTR
18:00	RON 0.1357	RON 1,137,704,414	8,385,125,953 ASTR
17:00	RON 0.1364	RON 1,143,593,760	8,385,116,477 ASTR
16:00	RON 0.1377	RON 1,154,549,544	8,385,088,806 ASTR
15:00	RON 0.1361	RON 1,141,493,928	8,385,079,476 ASTR
14:00	RON 0.1353	RON 1,134,562,336	8,385,071,402 ASTR
13:00	RON 0.1347	RON 1,129,417,309	8,385,060,691 ASTR
12:00	RON 0.1349	RON 1,131,129,674	8,385,019,706 ASTR
11:00	RON 0.1356	RON 1,136,833,841	8,385,011,646 ASTR
10:00	RON 0.1375	RON 1,152,997,163	8,385,003,834 ASTR
09:00	RON 0.1379	RON 1,156,432,853	8,384,944,928 ASTR
08:00	RON 0.1370	RON 1,148,933,053	8,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Astar (ASTR) was RON 1,074,787,037 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was RON 1,074,751,697 and the maximum value was RON 1,156,432,853

What is the price of Astar (ASTR) today in RON?