Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in RON (Romanian Leu)?

Yesterday the price of Astar (ASTR) was RON 0.09792 and yesterday's average price was RON 0.09758, with a minimum price of RON 0.09627 and a maximum of RON 0.09844 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.09792	RON 828,592,142	8,461,498,296 ASTR
11:00	RON 0.09763	RON 826,088,327	8,461,480,204 ASTR
10:00	RON 0.09774	RON 827,045,309	8,461,433,032 ASTR
09:00	RON 0.09748	RON 824,800,191	8,461,417,142 ASTR
08:00	RON 0.09800	RON 829,212,818	8,461,349,760 ASTR
07:00	RON 0.09773	RON 826,941,397	8,461,219,405 ASTR
06:00	RON 0.09766	RON 826,360,214	8,461,179,897 ASTR
05:00	RON 0.09736	RON 823,784,172	8,461,175,422 ASTR
04:00	RON 0.09756	RON 825,505,601	8,461,150,131 ASTR
03:00	RON 0.09772	RON 826,790,745	8,461,106,559 ASTR
02:00	RON 0.09769	RON 826,544,901	8,461,055,800 ASTR
01:00	RON 0.09743	RON 824,378,493	8,461,028,646 ASTR
00:00	RON 0.09796	RON 828,872,705	8,461,011,375 ASTR
23:00	RON 0.09785	RON 827,918,707	8,460,996,696 ASTR
22:00	RON 0.09774	RON 826,993,795	8,460,810,328 ASTR
21:00	RON 0.09741	RON 824,149,769	8,460,798,298 ASTR
20:00	RON 0.09660	RON 817,284,377	8,460,765,794 ASTR
19:00	RON 0.09627	RON 814,534,420	8,460,650,495 ASTR
18:00	RON 0.09720	RON 822,400,831	8,460,624,250 ASTR
17:00	RON 0.09844	RON 832,810,746	8,460,505,397 ASTR
16:00	RON 0.09838	RON 832,305,859	8,460,491,920 ASTR
15:00	RON 0.09778	RON 827,277,195	8,460,453,650 ASTR
14:00	RON 0.09748	RON 824,683,799	8,460,244,937 ASTR
13:00	RON 0.09676	RON 818,588,878	8,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Astar (ASTR) was RON 828,592,142 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was RON 814,534,420 and the maximum value was RON 832,810,746

What is the price of Astar (ASTR) today in RON?