What was the price of Astar (ASTR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Astar (ASTR) was
JPY 8.21 and yesterday's average price was JPY 8.24, with a minimum price of
JPY 8.09 and a maximum of
JPY 8.37 (3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JPY 8.21 | JPY 68,455,944,311 | 8,340,445,858 ASTR |
18:00 | JPY 8.36 | JPY 69,725,444,566 | 8,340,151,779 ASTR |
17:00 | JPY 8.31 | JPY 69,335,663,421 | 8,340,133,150 ASTR |
16:00 | JPY 8.33 | JPY 69,437,266,951 | 8,340,090,931 ASTR |
15:00 | JPY 8.31 | JPY 69,305,180,176 | 8,340,079,448 ASTR |
14:00 | JPY 8.18 | JPY 68,253,722,657 | 8,340,063,882 ASTR |
13:00 | JPY 8.09 | JPY 67,469,317,224 | 8,340,057,515 ASTR |
12:00 | JPY 8.17 | JPY 68,128,839,969 | 8,340,048,916 ASTR |
11:00 | JPY 8.15 | JPY 67,986,412,242 | 8,340,040,002 ASTR |
10:00 | JPY 8.17 | JPY 68,105,635,551 | 8,339,970,322 ASTR |
09:00 | JPY 8.23 | JPY 68,651,026,538 | 8,339,965,154 ASTR |
08:00 | JPY 8.26 | JPY 68,884,302,523 | 8,339,954,715 ASTR |
07:00 | JPY 8.18 | JPY 68,245,063,642 | 8,339,949,834 ASTR |
06:00 | JPY 8.17 | JPY 68,108,121,317 | 8,339,942,472 ASTR |
05:00 | JPY 8.15 | JPY 67,969,250,512 | 8,339,935,721 ASTR |
04:00 | JPY 8.18 | JPY 68,217,418,150 | 8,339,914,789 ASTR |
03:00 | JPY 8.14 | JPY 67,861,091,975 | 8,339,908,600 ASTR |
02:00 | JPY 8.18 | JPY 68,247,761,066 | 8,339,892,098 ASTR |
01:00 | JPY 8.26 | JPY 68,891,432,958 | 8,339,759,916 ASTR |
00:00 | JPY 8.28 | JPY 69,019,293,108 | 8,339,707,007 ASTR |
23:00 | JPY 8.28 | JPY 69,046,698,567 | 8,339,697,001 ASTR |
22:00 | JPY 8.34 | JPY 69,546,623,792 | 8,339,647,008 ASTR |
21:00 | JPY 8.36 | JPY 69,685,281,855 | 8,339,642,356 ASTR |
20:00 | JPY 8.37 | JPY 69,819,631,731 | 8,339,605,266 ASTR |
What was the marketcap of Astar (ASTR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Astar (ASTR) was
JPY 68,455,944,311 with a supply of 8,340,815,221. Yesterday's lowest marketcap value was
JPY 67,469,317,224 and the maximum value was
JPY 69,819,631,731What is the price of Astar (ASTR) today in JPY?