What was the price of Astar (ASTR) yesterday in AMD (Armenian Dram)?
Yesterday the price of Astar (ASTR) was
AMD 8.68 and yesterday's average price was AMD 8.66, with a minimum price of
AMD 8.54 and a maximum of
AMD 8.73 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AMD 8.68 | AMD 73,411,399,634 | 8,461,505,958 ASTR |
12:00 | AMD 8.69 | AMD 73,518,066,366 | 8,461,498,296 ASTR |
11:00 | AMD 8.66 | AMD 73,295,911,721 | 8,461,480,204 ASTR |
10:00 | AMD 8.67 | AMD 73,380,821,360 | 8,461,433,032 ASTR |
09:00 | AMD 8.65 | AMD 73,181,619,946 | 8,461,417,142 ASTR |
08:00 | AMD 8.70 | AMD 73,573,136,806 | 8,461,349,760 ASTR |
07:00 | AMD 8.67 | AMD 73,371,601,595 | 8,461,219,405 ASTR |
06:00 | AMD 8.67 | AMD 73,320,035,312 | 8,461,179,897 ASTR |
05:00 | AMD 8.64 | AMD 73,091,472,153 | 8,461,175,422 ASTR |
04:00 | AMD 8.66 | AMD 73,244,208,473 | 8,461,150,131 ASTR |
03:00 | AMD 8.67 | AMD 73,358,234,782 | 8,461,106,559 ASTR |
02:00 | AMD 8.67 | AMD 73,336,421,903 | 8,461,055,800 ASTR |
01:00 | AMD 8.64 | AMD 73,144,204,179 | 8,461,028,646 ASTR |
00:00 | AMD 8.69 | AMD 73,542,959,810 | 8,461,011,375 ASTR |
23:00 | AMD 8.68 | AMD 73,458,314,867 | 8,460,996,696 ASTR |
22:00 | AMD 8.67 | AMD 73,376,250,721 | 8,460,810,328 ASTR |
21:00 | AMD 8.64 | AMD 73,123,910,230 | 8,460,798,298 ASTR |
20:00 | AMD 8.57 | AMD 72,514,768,198 | 8,460,765,794 ASTR |
19:00 | AMD 8.54 | AMD 72,270,774,127 | 8,460,650,495 ASTR |
18:00 | AMD 8.62 | AMD 72,968,733,158 | 8,460,624,250 ASTR |
17:00 | AMD 8.73 | AMD 73,892,368,304 | 8,460,505,397 ASTR |
16:00 | AMD 8.73 | AMD 73,847,571,416 | 8,460,491,920 ASTR |
15:00 | AMD 8.68 | AMD 73,401,395,781 | 8,460,453,650 ASTR |
14:00 | AMD 8.65 | AMD 73,171,292,916 | 8,460,244,937 ASTR |
What was the marketcap of Astar (ASTR) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Astar (ASTR) was
AMD 73,411,399,634 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
AMD 72,270,774,127 and the maximum value was
AMD 73,892,368,304What is the price of Astar (ASTR) today in AMD?