What was the price of Astar (ASTR) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Astar (ASTR) was
LBP 2,461 and yesterday's average price was LBP 2,406, with a minimum price of
LBP 2,365 and a maximum of
LBP 2,466 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LBP 2,461 | LBP 20,748,685,977,600 | 8,430,832,945 ASTR |
11:00 | LBP 2,460 | LBP 20,740,854,400,000 | 8,430,825,139 ASTR |
10:00 | LBP 2,442 | LBP 20,588,234,419,200 | 8,430,810,738 ASTR |
09:00 | LBP 2,444 | LBP 20,608,399,347,200 | 8,430,803,489 ASTR |
08:00 | LBP 2,442 | LBP 20,587,471,116,800 | 8,430,794,707 ASTR |
07:00 | LBP 2,466 | LBP 20,793,116,556,800 | 8,430,750,097 ASTR |
06:00 | LBP 2,425 | LBP 20,442,005,427,200 | 8,430,712,187 ASTR |
05:00 | LBP 2,403 | LBP 20,256,132,198,400 | 8,430,703,596 ASTR |
04:00 | LBP 2,391 | LBP 20,161,400,358,400 | 8,430,692,988 ASTR |
03:00 | LBP 2,384 | LBP 20,095,214,182,400 | 8,430,686,587 ASTR |
02:00 | LBP 2,385 | LBP 20,103,941,849,600 | 8,430,681,293 ASTR |
01:00 | LBP 2,386 | LBP 20,112,606,796,800 | 8,430,670,013 ASTR |
00:00 | LBP 2,365 | LBP 19,942,439,641,600 | 8,430,621,043 ASTR |
23:00 | LBP 2,370 | LBP 19,984,684,428,800 | 8,430,610,887 ASTR |
22:00 | LBP 2,378 | LBP 20,045,719,590,400 | 8,430,603,109 ASTR |
21:00 | LBP 2,379 | LBP 20,056,604,556,800 | 8,430,597,979 ASTR |
20:00 | LBP 2,366 | LBP 19,947,318,630,400 | 8,430,588,432 ASTR |
19:00 | LBP 2,370 | LBP 19,980,453,337,600 | 8,430,581,840 ASTR |
18:00 | LBP 2,382 | LBP 20,084,961,254,400 | 8,430,333,708 ASTR |
17:00 | LBP 2,397 | LBP 20,204,062,860,800 | 8,430,323,545 ASTR |
16:00 | LBP 2,406 | LBP 20,284,787,443,200 | 8,430,309,021 ASTR |
15:00 | LBP 2,423 | LBP 20,422,513,843,200 | 8,430,284,724 ASTR |
14:00 | LBP 2,415 | LBP 20,361,772,838,400 | 8,430,278,185 ASTR |
13:00 | LBP 2,393 | LBP 20,170,327,564,800 | 8,430,268,871 ASTR |
What was the marketcap of Astar (ASTR) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Astar (ASTR) was
LBP 20,748,685,977,600 with a supply of 8,431,249,722. Yesterday's lowest marketcap value was
LBP 19,942,439,641,600 and the maximum value was
LBP 20,793,116,556,800What is the price of Astar (ASTR) today in LBP?