What was the price of Astar (ASTR) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Astar (ASTR) was
LBP 2,555 and yesterday's average price was LBP 2,529, with a minimum price of
LBP 2,425 and a maximum of
LBP 2,598 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LBP 2,555 | LBP 21,460,183,002,647 | 8,400,562,444 ASTR |
10:00 | LBP 2,556 | LBP 21,469,593,528,404 | 8,400,550,282 ASTR |
09:00 | LBP 2,558 | LBP 21,492,469,998,041 | 8,400,535,116 ASTR |
08:00 | LBP 2,543 | LBP 21,365,575,026,535 | 8,400,414,590 ASTR |
07:00 | LBP 2,570 | LBP 21,592,080,086,331 | 8,400,340,495 ASTR |
06:00 | LBP 2,573 | LBP 21,617,055,902,868 | 8,400,263,411 ASTR |
05:00 | LBP 2,598 | LBP 21,827,577,754,634 | 8,400,079,603 ASTR |
04:00 | LBP 2,591 | LBP 21,760,570,315,970 | 8,400,047,339 ASTR |
03:00 | LBP 2,578 | LBP 21,658,752,438,998 | 8,400,034,393 ASTR |
02:00 | LBP 2,547 | LBP 21,398,391,873,302 | 8,400,021,681 ASTR |
01:00 | LBP 2,567 | LBP 21,566,235,840,078 | 8,400,017,076 ASTR |
00:00 | LBP 2,572 | LBP 21,608,711,975,002 | 8,400,006,596 ASTR |
23:00 | LBP 2,558 | LBP 21,485,602,884,245 | 8,399,998,850 ASTR |
22:00 | LBP 2,551 | LBP 21,427,346,455,474 | 8,399,989,518 ASTR |
21:00 | LBP 2,496 | LBP 20,963,001,707,290 | 8,399,920,728 ASTR |
20:00 | LBP 2,492 | LBP 20,935,221,269,316 | 8,399,901,524 ASTR |
19:00 | LBP 2,501 | LBP 21,005,071,834,756 | 8,399,890,433 ASTR |
18:00 | LBP 2,487 | LBP 20,891,649,254,535 | 8,399,882,113 ASTR |
17:00 | LBP 2,489 | LBP 20,911,119,792,616 | 8,399,781,114 ASTR |
16:00 | LBP 2,499 | LBP 20,994,561,041,324 | 8,399,772,717 ASTR |
15:00 | LBP 2,488 | LBP 20,901,914,598,818 | 8,399,762,574 ASTR |
14:00 | LBP 2,457 | LBP 20,639,996,716,028 | 8,399,741,045 ASTR |
13:00 | LBP 2,432 | LBP 20,427,885,131,045 | 8,399,730,846 ASTR |
12:00 | LBP 2,425 | LBP 20,373,289,395,897 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Astar (ASTR) was
LBP 21,460,183,002,647 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
LBP 20,373,289,395,897 and the maximum value was
LBP 21,827,577,754,634What is the price of Astar (ASTR) today in LBP?