What was the price of Astar (ASTR) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Astar (ASTR) was
KES 3.53 and yesterday's average price was KES 3.47, with a minimum price of
KES 3.41 and a maximum of
KES 3.56 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KES 3.53 | KES 29,744,259,848 | 8,430,843,334 ASTR |
12:00 | KES 3.55 | KES 29,930,442,663 | 8,430,832,945 ASTR |
11:00 | KES 3.55 | KES 29,919,145,438 | 8,430,825,139 ASTR |
10:00 | KES 3.52 | KES 29,698,987,709 | 8,430,810,738 ASTR |
09:00 | KES 3.53 | KES 29,728,076,067 | 8,430,803,489 ASTR |
08:00 | KES 3.52 | KES 29,697,886,628 | 8,430,794,707 ASTR |
07:00 | KES 3.56 | KES 29,994,534,765 | 8,430,750,097 ASTR |
06:00 | KES 3.50 | KES 29,488,049,124 | 8,430,712,187 ASTR |
05:00 | KES 3.47 | KES 29,219,922,842 | 8,430,703,596 ASTR |
04:00 | KES 3.45 | KES 29,083,270,048 | 8,430,692,988 ASTR |
03:00 | KES 3.44 | KES 28,987,795,012 | 8,430,686,587 ASTR |
02:00 | KES 3.44 | KES 29,000,384,867 | 8,430,681,293 ASTR |
01:00 | KES 3.44 | KES 29,012,884,247 | 8,430,670,013 ASTR |
00:00 | KES 3.41 | KES 28,767,414,327 | 8,430,621,043 ASTR |
23:00 | KES 3.42 | KES 28,828,353,375 | 8,430,610,887 ASTR |
22:00 | KES 3.43 | KES 28,916,397,958 | 8,430,603,109 ASTR |
21:00 | KES 3.43 | KES 28,932,099,765 | 8,430,597,979 ASTR |
20:00 | KES 3.41 | KES 28,774,452,377 | 8,430,588,432 ASTR |
19:00 | KES 3.42 | KES 28,822,249,932 | 8,430,581,840 ASTR |
18:00 | KES 3.44 | KES 28,973,004,935 | 8,430,333,708 ASTR |
17:00 | KES 3.46 | KES 29,144,811,660 | 8,430,323,545 ASTR |
16:00 | KES 3.47 | KES 29,261,258,672 | 8,430,309,021 ASTR |
15:00 | KES 3.49 | KES 29,459,932,079 | 8,430,284,724 ASTR |
14:00 | KES 3.48 | KES 29,372,311,823 | 8,430,278,185 ASTR |
What was the marketcap of Astar (ASTR) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Astar (ASTR) was
KES 29,744,259,848 with a supply of 8,431,257,457. Yesterday's lowest marketcap value was
KES 28,767,414,327 and the maximum value was
KES 29,994,534,765What is the price of Astar (ASTR) today in KES?