Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Astar (ASTR) was KES 3.53 and yesterday's average price was KES 3.47, with a minimum price of KES 3.41 and a maximum of KES 3.56 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00KES 3.53KES 29,744,259,8488,430,843,334 ASTR
  12:00KES 3.55KES 29,930,442,6638,430,832,945 ASTR
  11:00KES 3.55KES 29,919,145,4388,430,825,139 ASTR
  10:00KES 3.52KES 29,698,987,7098,430,810,738 ASTR
  09:00KES 3.53KES 29,728,076,0678,430,803,489 ASTR
  08:00KES 3.52KES 29,697,886,6288,430,794,707 ASTR
  07:00KES 3.56KES 29,994,534,7658,430,750,097 ASTR
  06:00KES 3.50KES 29,488,049,1248,430,712,187 ASTR
  05:00KES 3.47KES 29,219,922,8428,430,703,596 ASTR
  04:00KES 3.45KES 29,083,270,0488,430,692,988 ASTR
  03:00KES 3.44KES 28,987,795,0128,430,686,587 ASTR
  02:00KES 3.44KES 29,000,384,8678,430,681,293 ASTR
  01:00KES 3.44KES 29,012,884,2478,430,670,013 ASTR
  00:00KES 3.41KES 28,767,414,3278,430,621,043 ASTR
  23:00KES 3.42KES 28,828,353,3758,430,610,887 ASTR
  22:00KES 3.43KES 28,916,397,9588,430,603,109 ASTR
  21:00KES 3.43KES 28,932,099,7658,430,597,979 ASTR
  20:00KES 3.41KES 28,774,452,3778,430,588,432 ASTR
  19:00KES 3.42KES 28,822,249,9328,430,581,840 ASTR
  18:00KES 3.44KES 28,973,004,9358,430,333,708 ASTR
  17:00KES 3.46KES 29,144,811,6608,430,323,545 ASTR
  16:00KES 3.47KES 29,261,258,6728,430,309,021 ASTR
  15:00KES 3.49KES 29,459,932,0798,430,284,724 ASTR
  14:00KES 3.48KES 29,372,311,8238,430,278,185 ASTR

What was the marketcap of Astar (ASTR) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Astar (ASTR) was KES 29,744,259,848 with a supply of 8,431,257,457. Yesterday's lowest marketcap value was KES 28,767,414,327 and the maximum value was KES 29,994,534,765

What is the price of Astar (ASTR) today in KES?