Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in COP (Colombian Peso)

1 USD = 4,328.79 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in COP (Colombian Peso)?

Yesterday the price of Astar (ASTR) was COP 109 and yesterday's average price was COP 106, with a minimum price of COP 97.18 and a maximum of COP 110 (11.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	COP 109	COP 912,437,688,774	8,390,253,970 ASTR
10:00	COP 109	COP 914,785,888,526	8,390,240,657 ASTR
09:00	COP 108	COP 909,496,375,531	8,390,183,916 ASTR
08:00	COP 109	COP 914,276,783,863	8,390,164,948 ASTR
07:00	COP 109	COP 917,315,845,513	8,390,156,114 ASTR
06:00	COP 109	COP 911,288,819,251	8,390,149,190 ASTR
05:00	COP 108	COP 906,291,101,332	8,390,132,091 ASTR
04:00	COP 108	COP 907,971,334,157	8,390,125,971 ASTR
03:00	COP 110	COP 920,556,408,009	8,390,113,647 ASTR
02:00	COP 109	COP 913,432,197,975	8,390,107,093 ASTR
01:00	COP 109	COP 913,027,668,221	8,390,098,678 ASTR
00:00	COP 110	COP 918,784,833,386	8,390,058,903 ASTR
23:00	COP 110	COP 919,578,218,346	8,390,054,210 ASTR
22:00	COP 109	COP 916,905,329,042	8,390,045,546 ASTR
21:00	COP 108	COP 904,557,710,966	8,390,040,918 ASTR
20:00	COP 107	COP 898,958,425,430	8,390,035,704 ASTR
19:00	COP 106	COP 886,256,560,824	8,390,026,915 ASTR
18:00	COP 106	COP 892,788,575,070	8,390,021,111 ASTR
17:00	COP 101	COP 846,372,280,181	8,390,010,551 ASTR
16:00	COP 99.39	COP 833,843,394,023	8,390,005,621 ASTR
15:00	COP 99.17	COP 832,069,815,171	8,389,995,400 ASTR
14:00	COP 100	COP 839,280,328,290	8,389,980,469 ASTR
13:00	COP 98.25	COP 824,307,004,721	8,389,941,382 ASTR
12:00	COP 97.18	COP 815,296,719,241	8,389,929,849 ASTR

What was the marketcap of Astar (ASTR) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Astar (ASTR) was COP 912,437,688,774 with a supply of 8,391,159,786. Yesterday's lowest marketcap value was COP 815,296,719,241 and the maximum value was COP 920,556,408,009

What is the price of Astar (ASTR) today in COP?