Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in COP (Colombian Peso)?

Yesterday the price of Astar (ASTR) was COP 113 and yesterday's average price was COP 111, with a minimum price of COP 109 and a maximum of COP 113 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00COP 113COP 950,433,583,0508,430,854,110 ASTR
  13:00COP 112COP 946,666,013,1058,430,843,334 ASTR
  12:00COP 113COP 952,591,625,1258,430,832,945 ASTR
  11:00COP 113COP 952,232,070,0558,430,825,139 ASTR
  10:00COP 112COP 945,225,143,6558,430,810,738 ASTR
  09:00COP 112COP 946,150,934,4048,430,803,489 ASTR
  08:00COP 112COP 945,190,099,7268,430,794,707 ASTR
  07:00COP 113COP 954,631,474,6698,430,750,097 ASTR
  06:00COP 111COP 938,511,633,5438,430,712,187 ASTR
  05:00COP 110COP 929,978,019,3528,430,703,596 ASTR
  04:00COP 110COP 925,628,791,7678,430,692,988 ASTR
  03:00COP 109COP 922,590,122,3778,430,686,587 ASTR
  02:00COP 109COP 922,990,817,7618,430,681,293 ASTR
  01:00COP 110COP 923,388,633,6108,430,670,013 ASTR
  00:00COP 109COP 915,576,099,9838,430,621,043 ASTR
  23:00COP 109COP 917,515,597,7688,430,610,887 ASTR
  22:00COP 109COP 920,317,779,2578,430,603,109 ASTR
  21:00COP 109COP 920,817,518,2698,430,597,979 ASTR
  20:00COP 109COP 915,800,098,9338,430,588,432 ASTR
  19:00COP 109COP 917,321,344,4048,430,581,840 ASTR
  18:00COP 109COP 922,119,400,8418,430,333,708 ASTR
  17:00COP 110COP 927,587,467,2488,430,323,545 ASTR
  16:00COP 110COP 931,293,608,5068,430,309,021 ASTR
  15:00COP 111COP 937,616,756,6488,430,284,724 ASTR

What was the marketcap of Astar (ASTR) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Astar (ASTR) was COP 950,433,583,050 with a supply of 8,431,265,882. Yesterday's lowest marketcap value was COP 915,576,099,983 and the maximum value was COP 954,631,474,669

What is the price of Astar (ASTR) today in COP?