What was the price of Astar (ASTR) yesterday in COP (Colombian Peso)?
Yesterday the price of Astar (ASTR) was
COP 92.25 and yesterday's average price was COP 91.92, with a minimum price of
COP 90.70 and a maximum of
COP 92.73 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | COP 92.25 | COP 780,594,647,485 | 8,461,498,296 ASTR |
11:00 | COP 91.97 | COP 778,235,870,445 | 8,461,480,204 ASTR |
10:00 | COP 92.08 | COP 779,137,417,690 | 8,461,433,032 ASTR |
09:00 | COP 91.83 | COP 777,022,351,750 | 8,461,417,142 ASTR |
08:00 | COP 92.32 | COP 781,179,370,300 | 8,461,349,760 ASTR |
07:00 | COP 92.07 | COP 779,039,524,750 | 8,461,219,405 ASTR |
06:00 | COP 92.01 | COP 778,492,008,115 | 8,461,179,897 ASTR |
05:00 | COP 91.72 | COP 776,065,187,230 | 8,461,175,422 ASTR |
04:00 | COP 91.91 | COP 777,686,899,550 | 8,461,150,131 ASTR |
03:00 | COP 92.06 | COP 778,897,599,595 | 8,461,106,559 ASTR |
02:00 | COP 92.03 | COP 778,665,996,435 | 8,461,055,800 ASTR |
01:00 | COP 91.79 | COP 776,625,081,415 | 8,461,028,646 ASTR |
00:00 | COP 92.29 | COP 780,858,959,240 | 8,461,011,375 ASTR |
23:00 | COP 92.18 | COP 779,960,222,475 | 8,460,996,696 ASTR |
22:00 | COP 92.08 | COP 779,088,887,890 | 8,460,810,328 ASTR |
21:00 | COP 91.77 | COP 776,409,605,835 | 8,460,798,298 ASTR |
20:00 | COP 91.00 | COP 769,941,902,950 | 8,460,765,794 ASTR |
19:00 | COP 90.70 | COP 767,351,240,885 | 8,460,650,495 ASTR |
18:00 | COP 91.57 | COP 774,761,978,275 | 8,460,624,250 ASTR |
17:00 | COP 92.73 | COP 784,568,882,710 | 8,460,505,397 ASTR |
16:00 | COP 92.68 | COP 784,093,241,650 | 8,460,491,920 ASTR |
15:00 | COP 92.12 | COP 779,355,871,235 | 8,460,453,650 ASTR |
14:00 | COP 91.83 | COP 776,912,702,180 | 8,460,244,937 ASTR |
13:00 | COP 91.15 | COP 771,170,838,435 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Astar (ASTR) was
COP 780,594,647,485 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was
COP 767,351,240,885 and the maximum value was
COP 784,568,882,710What is the price of Astar (ASTR) today in COP?