Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in COP (Colombian Peso)

1 USD = 4,085.00 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Astar (ASTR) yesterday in COP (Colombian Peso)?

Yesterday the price of Astar (ASTR) was COP 92.25 and yesterday's average price was COP 91.92, with a minimum price of COP 90.70 and a maximum of COP 92.73 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00COP 92.25COP 780,594,647,4858,461,498,296 ASTR
  11:00COP 91.97COP 778,235,870,4458,461,480,204 ASTR
  10:00COP 92.08COP 779,137,417,6908,461,433,032 ASTR
  09:00COP 91.83COP 777,022,351,7508,461,417,142 ASTR
  08:00COP 92.32COP 781,179,370,3008,461,349,760 ASTR
  07:00COP 92.07COP 779,039,524,7508,461,219,405 ASTR
  06:00COP 92.01COP 778,492,008,1158,461,179,897 ASTR
  05:00COP 91.72COP 776,065,187,2308,461,175,422 ASTR
  04:00COP 91.91COP 777,686,899,5508,461,150,131 ASTR
  03:00COP 92.06COP 778,897,599,5958,461,106,559 ASTR
  02:00COP 92.03COP 778,665,996,4358,461,055,800 ASTR
  01:00COP 91.79COP 776,625,081,4158,461,028,646 ASTR
  00:00COP 92.29COP 780,858,959,2408,461,011,375 ASTR
  23:00COP 92.18COP 779,960,222,4758,460,996,696 ASTR
  22:00COP 92.08COP 779,088,887,8908,460,810,328 ASTR
  21:00COP 91.77COP 776,409,605,8358,460,798,298 ASTR
  20:00COP 91.00COP 769,941,902,9508,460,765,794 ASTR
  19:00COP 90.70COP 767,351,240,8858,460,650,495 ASTR
  18:00COP 91.57COP 774,761,978,2758,460,624,250 ASTR
  17:00COP 92.73COP 784,568,882,7108,460,505,397 ASTR
  16:00COP 92.68COP 784,093,241,6508,460,491,920 ASTR
  15:00COP 92.12COP 779,355,871,2358,460,453,650 ASTR
  14:00COP 91.83COP 776,912,702,1808,460,244,937 ASTR
  13:00COP 91.15COP 771,170,838,4358,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Astar (ASTR) was COP 780,594,647,485 with a supply of 8,464,668,935. Yesterday's lowest marketcap value was COP 767,351,240,885 and the maximum value was COP 784,568,882,710

What is the price of Astar (ASTR) today in COP?