Fear and greed index: 27/100 (Fear)

Yesterday's Astar (ASTR) Price in COP (Colombian Peso)

1 USD = 4,131.95 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in COP (Colombian Peso)?

Yesterday the price of Astar (ASTR) was COP 136 and yesterday's average price was COP 138, with a minimum price of COP 136 and a maximum of COP 141 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	COP 136	COP 1,136,845,232,592	8,368,340,226 ASTR
01:00	COP 137	COP 1,147,509,663,319	8,368,333,972 ASTR
00:00	COP 136	COP 1,138,424,906,001	8,368,324,112 ASTR
23:00	COP 138	COP 1,151,924,734,533	8,368,318,030 ASTR
22:00	COP 137	COP 1,148,918,650,006	8,368,310,573 ASTR
21:00	COP 139	COP 1,163,836,493,535	8,368,306,135 ASTR
20:00	COP 140	COP 1,168,937,757,686	8,368,285,164 ASTR
19:00	COP 141	COP 1,181,740,517,990	8,368,279,447 ASTR
18:00	COP 138	COP 1,154,100,020,271	8,368,272,467 ASTR
17:00	COP 137	COP 1,149,027,237,652	8,368,259,630 ASTR
16:00	COP 139	COP 1,167,032,862,625	8,368,232,964 ASTR
15:00	COP 140	COP 1,170,554,201,318	8,368,225,064 ASTR
14:00	COP 139	COP 1,161,227,386,104	8,368,205,108 ASTR
13:00	COP 138	COP 1,154,202,195,130	8,368,140,289 ASTR
12:00	COP 139	COP 1,163,974,256,880	8,368,099,343 ASTR
11:00	COP 139	COP 1,161,770,464,820	8,368,089,432 ASTR
10:00	COP 139	COP 1,160,228,817,747	8,367,991,741 ASTR
09:00	COP 138	COP 1,151,870,560,537	8,367,986,260 ASTR
08:00	COP 138	COP 1,158,327,554,670	8,367,952,636 ASTR
07:00	COP 138	COP 1,151,478,479,802	8,367,947,724 ASTR
06:00	COP 137	COP 1,149,260,225,916	8,367,941,185 ASTR
05:00	COP 137	COP 1,143,904,809,653	8,367,936,649 ASTR
04:00	COP 137	COP 1,145,119,945,905	8,367,924,044 ASTR
03:00	COP 137	COP 1,148,271,123,857	8,367,918,538 ASTR

What was the marketcap of Astar (ASTR) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Astar (ASTR) was COP 1,136,845,232,592 with a supply of 8,368,718,809. Yesterday's lowest marketcap value was COP 1,136,845,232,592 and the maximum value was COP 1,181,740,517,990

What is the price of Astar (ASTR) today in COP?