What was the price of Astar (ASTR) yesterday in KPW (North Korean Won)?
Yesterday the price of Astar (ASTR) was
KPW 25.67 and yesterday's average price was KPW 25.41, with a minimum price of
KPW 24.37 and a maximum of
KPW 26.11 (6.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KPW 25.67 | KPW 215,665,405,278 | 8,400,562,444 ASTR |
10:00 | KPW 25.68 | KPW 215,759,976,925 | 8,400,550,282 ASTR |
09:00 | KPW 25.71 | KPW 215,989,875,389 | 8,400,535,116 ASTR |
08:00 | KPW 25.56 | KPW 214,714,636,708 | 8,400,414,590 ASTR |
07:00 | KPW 25.83 | KPW 216,990,912,988 | 8,400,340,495 ASTR |
06:00 | KPW 25.86 | KPW 217,241,908,964 | 8,400,263,411 ASTR |
05:00 | KPW 26.11 | KPW 219,357,561,029 | 8,400,079,603 ASTR |
04:00 | KPW 26.03 | KPW 218,684,165,727 | 8,400,047,339 ASTR |
03:00 | KPW 25.91 | KPW 217,660,940,823 | 8,400,034,393 ASTR |
02:00 | KPW 25.60 | KPW 215,044,431,592 | 8,400,021,681 ASTR |
01:00 | KPW 25.80 | KPW 216,731,189,674 | 8,400,017,076 ASTR |
00:00 | KPW 25.85 | KPW 217,158,056,157 | 8,400,006,596 ASTR |
23:00 | KPW 25.70 | KPW 215,920,863,914 | 8,399,998,850 ASTR |
22:00 | KPW 25.64 | KPW 215,335,412,414 | 8,399,989,518 ASTR |
21:00 | KPW 25.08 | KPW 210,668,951,821 | 8,399,920,728 ASTR |
20:00 | KPW 25.05 | KPW 210,389,770,632 | 8,399,901,524 ASTR |
19:00 | KPW 25.13 | KPW 211,091,738,108 | 8,399,890,433 ASTR |
18:00 | KPW 24.99 | KPW 209,951,891,037 | 8,399,882,113 ASTR |
17:00 | KPW 25.02 | KPW 210,147,561,386 | 8,399,781,114 ASTR |
16:00 | KPW 25.12 | KPW 210,986,109,255 | 8,399,772,717 ASTR |
15:00 | KPW 25.01 | KPW 210,055,053,235 | 8,399,762,574 ASTR |
14:00 | KPW 24.69 | KPW 207,422,893,652 | 8,399,741,045 ASTR |
13:00 | KPW 24.44 | KPW 205,291,265,467 | 8,399,730,846 ASTR |
12:00 | KPW 24.37 | KPW 204,742,602,329 | 8,399,724,396 ASTR |
What was the marketcap of Astar (ASTR) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Astar (ASTR) was
KPW 215,665,405,278 with a supply of 8,402,396,283. Yesterday's lowest marketcap value was
KPW 204,742,602,329 and the maximum value was
KPW 219,357,561,029What is the price of Astar (ASTR) today in KPW?