Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Astar (ASTR) was ISK 3.45 and yesterday's average price was ISK 3.40, with a minimum price of ISK 3.34 and a maximum of ISK 3.48 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 3.45	ISK 29,081,486,398	8,430,843,334 ASTR
12:00	ISK 3.47	ISK 29,263,520,614	8,430,832,945 ASTR
11:00	ISK 3.47	ISK 29,252,475,118	8,430,825,139 ASTR
10:00	ISK 3.44	ISK 29,037,223,031	8,430,810,738 ASTR
09:00	ISK 3.45	ISK 29,065,663,231	8,430,803,489 ASTR
08:00	ISK 3.44	ISK 29,036,146,485	8,430,794,707 ASTR
07:00	ISK 3.48	ISK 29,326,184,590	8,430,750,097 ASTR
06:00	ISK 3.42	ISK 28,830,984,663	8,430,712,187 ASTR
05:00	ISK 3.39	ISK 28,568,832,878	8,430,703,596 ASTR
04:00	ISK 3.37	ISK 28,435,225,037	8,430,692,988 ASTR
03:00	ISK 3.36	ISK 28,341,877,413	8,430,686,587 ASTR
02:00	ISK 3.36	ISK 28,354,186,736	8,430,681,293 ASTR
01:00	ISK 3.36	ISK 28,366,407,599	8,430,670,013 ASTR
00:00	ISK 3.34	ISK 28,126,407,338	8,430,621,043 ASTR
23:00	ISK 3.34	ISK 28,185,988,519	8,430,610,887 ASTR
22:00	ISK 3.35	ISK 28,272,071,257	8,430,603,109 ASTR
21:00	ISK 3.36	ISK 28,287,423,190	8,430,597,979 ASTR
20:00	ISK 3.34	ISK 28,133,288,564	8,430,588,432 ASTR
19:00	ISK 3.34	ISK 28,180,021,074	8,430,581,840 ASTR
18:00	ISK 3.36	ISK 28,327,416,894	8,430,333,708 ASTR
17:00	ISK 3.38	ISK 28,495,395,354	8,430,323,545 ASTR
16:00	ISK 3.39	ISK 28,609,247,647	8,430,309,021 ASTR
15:00	ISK 3.42	ISK 28,803,494,134	8,430,284,724 ASTR
14:00	ISK 3.41	ISK 28,717,826,268	8,430,278,185 ASTR

What was the marketcap of Astar (ASTR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Astar (ASTR) was ISK 29,081,486,398 with a supply of 8,431,249,722. Yesterday's lowest marketcap value was ISK 28,126,407,338 and the maximum value was ISK 29,326,184,590

What is the price of Astar (ASTR) today in ISK?