Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Astar (ASTR) was ISK 2.74 and yesterday's average price was ISK 2.73, with a minimum price of ISK 2.69 and a maximum of ISK 2.75 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 2.74	ISK 23,152,227,048	8,461,498,296 ASTR
11:00	ISK 2.73	ISK 23,082,266,356	8,461,480,204 ASTR
10:00	ISK 2.73	ISK 23,109,006,004	8,461,433,032 ASTR
09:00	ISK 2.72	ISK 23,046,273,718	8,461,417,142 ASTR
08:00	ISK 2.74	ISK 23,169,569,769	8,461,349,760 ASTR
07:00	ISK 2.73	ISK 23,106,102,526	8,461,219,405 ASTR
06:00	ISK 2.73	ISK 23,089,863,330	8,461,179,897 ASTR
05:00	ISK 2.72	ISK 23,017,884,476	8,461,175,422 ASTR
04:00	ISK 2.73	ISK 23,065,984,027	8,461,150,131 ASTR
03:00	ISK 2.73	ISK 23,101,893,064	8,461,106,559 ASTR
02:00	ISK 2.73	ISK 23,095,023,777	8,461,055,800 ASTR
01:00	ISK 2.72	ISK 23,034,490,787	8,461,028,646 ASTR
00:00	ISK 2.74	ISK 23,160,066,463	8,461,011,375 ASTR
23:00	ISK 2.73	ISK 23,133,410,173	8,460,996,696 ASTR
22:00	ISK 2.73	ISK 23,107,566,623	8,460,810,328 ASTR
21:00	ISK 2.72	ISK 23,028,099,839	8,460,798,298 ASTR
20:00	ISK 2.70	ISK 22,836,269,513	8,460,765,794 ASTR
19:00	ISK 2.69	ISK 22,759,431,174	8,460,650,495 ASTR
18:00	ISK 2.72	ISK 22,979,231,649	8,460,624,250 ASTR
17:00	ISK 2.75	ISK 23,270,101,794	8,460,505,397 ASTR
16:00	ISK 2.75	ISK 23,255,994,408	8,460,491,920 ASTR
15:00	ISK 2.73	ISK 23,115,485,278	8,460,453,650 ASTR
14:00	ISK 2.72	ISK 23,043,021,541	8,460,244,937 ASTR
13:00	ISK 2.70	ISK 22,872,719,409	8,460,227,534 ASTR

What was the marketcap of Astar (ASTR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Astar (ASTR) was ISK 23,152,227,048 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was ISK 22,759,431,174 and the maximum value was ISK 23,270,101,794

What is the price of Astar (ASTR) today in ISK?