Fear and greed index: 27/100 (Fear)

Yesterday's Astar (ASTR) Price in ISK (Icelandic Krona)

1 USD = 135.61 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Astar (ASTR) was ISK 4.50 and yesterday's average price was ISK 4.53, with a minimum price of ISK 4.46 and a maximum of ISK 4.63 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ISK 4.50	ISK 37,659,712,217	8,368,333,972 ASTR
00:00	ISK 4.46	ISK 37,361,562,792	8,368,324,112 ASTR
23:00	ISK 4.52	ISK 37,804,608,871	8,368,318,030 ASTR
22:00	ISK 4.51	ISK 37,705,953,251	8,368,310,573 ASTR
21:00	ISK 4.56	ISK 38,195,536,661	8,368,306,135 ASTR
20:00	ISK 4.58	ISK 38,362,953,238	8,368,285,164 ASTR
19:00	ISK 4.63	ISK 38,783,122,483	8,368,279,447 ASTR
18:00	ISK 4.53	ISK 37,875,998,802	8,368,272,467 ASTR
17:00	ISK 4.51	ISK 37,709,516,950	8,368,259,630 ASTR
16:00	ISK 4.58	ISK 38,300,437,163	8,368,232,964 ASTR
15:00	ISK 4.59	ISK 38,416,002,727	8,368,225,064 ASTR
14:00	ISK 4.55	ISK 38,109,909,290	8,368,205,108 ASTR
13:00	ISK 4.53	ISK 37,879,352,042	8,368,140,289 ASTR
12:00	ISK 4.56	ISK 38,200,057,867	8,368,099,343 ASTR
11:00	ISK 4.56	ISK 38,127,732,398	8,368,089,432 ASTR
10:00	ISK 4.55	ISK 38,077,137,630	8,367,991,741 ASTR
09:00	ISK 4.52	ISK 37,802,830,954	8,367,986,260 ASTR
08:00	ISK 4.54	ISK 38,014,740,752	8,367,952,636 ASTR
07:00	ISK 4.52	ISK 37,789,963,396	8,367,947,724 ASTR
06:00	ISK 4.51	ISK 37,717,163,309	8,367,941,185 ASTR
05:00	ISK 4.49	ISK 37,541,405,804	8,367,936,649 ASTR
04:00	ISK 4.49	ISK 37,581,284,930	8,367,924,044 ASTR
03:00	ISK 4.50	ISK 37,684,702,320	8,367,918,538 ASTR
02:00	ISK 4.48	ISK 37,455,906,038	8,367,905,782 ASTR

What was the marketcap of Astar (ASTR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Astar (ASTR) was ISK 37,659,712,217 with a supply of 8,368,713,176. Yesterday's lowest marketcap value was ISK 37,361,562,792 and the maximum value was ISK 38,783,122,483

What is the price of Astar (ASTR) today in ISK?