Fear and greed index: 59/100 (Greed)

Yesterday's Astar (ASTR) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Astar (ASTR) was ISK 3.51 and yesterday's average price was ISK 3.53, with a minimum price of ISK 3.49 and a maximum of ISK 3.58 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 3.51	ISK 29,554,282,451	8,409,234,317 ASTR
10:00	ISK 3.54	ISK 29,801,786,955	8,409,220,760 ASTR
09:00	ISK 3.57	ISK 29,995,304,653	8,409,173,291 ASTR
08:00	ISK 3.57	ISK 29,999,544,047	8,409,162,009 ASTR
07:00	ISK 3.55	ISK 29,854,219,650	8,409,155,096 ASTR
06:00	ISK 3.58	ISK 30,064,440,435	8,409,147,527 ASTR
05:00	ISK 3.55	ISK 29,880,320,059	8,409,141,499 ASTR
04:00	ISK 3.54	ISK 29,759,226,511	8,409,100,115 ASTR
03:00	ISK 3.53	ISK 29,706,313,559	8,409,093,021 ASTR
02:00	ISK 3.49	ISK 29,318,880,569	8,409,086,275 ASTR
01:00	ISK 3.54	ISK 29,750,527,674	8,409,078,046 ASTR
00:00	ISK 3.52	ISK 29,579,678,006	8,409,024,420 ASTR
23:00	ISK 3.51	ISK 29,544,950,376	8,409,019,392 ASTR
22:00	ISK 3.54	ISK 29,745,122,664	8,409,010,548 ASTR
21:00	ISK 3.53	ISK 29,699,788,684	8,408,982,791 ASTR
20:00	ISK 3.51	ISK 29,515,396,660	8,408,974,512 ASTR
19:00	ISK 3.50	ISK 29,435,683,123	8,408,968,180 ASTR
18:00	ISK 3.51	ISK 29,525,560,445	8,408,958,116 ASTR
17:00	ISK 3.50	ISK 29,466,610,934	8,408,952,534 ASTR
16:00	ISK 3.52	ISK 29,565,225,436	8,408,946,391 ASTR
15:00	ISK 3.54	ISK 29,752,893,999	8,408,935,674 ASTR
14:00	ISK 3.51	ISK 29,553,466,728	8,408,921,517 ASTR
13:00	ISK 3.53	ISK 29,676,563,451	8,408,436,775 ASTR
12:00	ISK 3.53	ISK 29,685,175,464	8,408,384,537 ASTR

What was the marketcap of Astar (ASTR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Astar (ASTR) was ISK 29,554,282,451 with a supply of 8,410,120,870. Yesterday's lowest marketcap value was ISK 29,318,880,569 and the maximum value was ISK 30,064,440,435

What is the price of Astar (ASTR) today in ISK?